Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130.8 USD | -0.42% | -0.66% | +35.67% |
17.05. | SAREPTA THERAPEUTICS, INC. : Mizuho Securities bleibt bei seiner Kaufempfehlung | ZM |
14.05. | SAREPTA THERAPEUTICS, INC. : Oppenheimer gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 132.66 $ | 132.5 $ | 132.74 $ | 131.38 $ | 130.8 $ |
Volumen | 1 227 464 | 762 810 | 1 010 128 | 849 008 | 779 916 |
Veränderung | +0.73% | -0.12% | +0.18% | -1.02% | -0.42% |
Eröffnung | 133.55 | 134.00 | 132.04 | 132.88 | 132.2 |
Hoch | 134.34 | 134.72 | 133.06 | 133.12 | 132.2 |
Tief | 130.89 | 132.10 | 129.56 | 129.50 | 128.8 |
Performance
1 Tag | -0.42% | ||
1 Woche | -0.66% | ||
Aktueller Monat | +3.29% | ||
1 Monat | +11.86% | ||
3 Monate | -3.90% | ||
6 Monate | +57.51% | ||
Laufendes Jahr | +35.67% | ||
1 Jahr | -12.24% | ||
3 Jahre | +63.11% | ||
5 Jahre | +11.28% | ||
10 Jahre | +322.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -0.66% | +35.67% | -12.24% | 12.42 Mrd. | ||
+0.15% | +3.71% | +9.58% | +31.15% | 115 Mrd. | ||
+0.51% | +1.06% | +12.41% | +31.37% | 106 Mrd. | ||
-1.56% | -2.22% | -2.59% | -14.27% | 21.96 Mrd. | ||
+2.05% | -0.27% | -12.38% | -13.98% | 21.87 Mrd. | ||
+0.74% | +1.90% | -5.29% | -27.68% | 19.21 Mrd. | ||
+0.85% | +7.49% | -3.35% | -27.98% | 18.08 Mrd. | ||
-0.45% | -0.33% | -38.57% | -33.48% | 17.71 Mrd. | ||
-0.45% | +4.04% | +7.51% | +51.50% | 14.32 Mrd. | ||
+0.60% | +5.72% | -24.50% | -34.12% | 8.23 Mrd. | ||
+1.82% | +15.57% | +20.91% | +53.46% | 8.11 Mrd. | ||
-0.12% | -0.02% | -0.83% | +23.68% | 7.67 Mrd. | ||
-0.14% | -4.23% | -52.57% | -66.69% | 7.49 Mrd. | ||
+0.77% | -6.68% | +262.79% | +177.27% | 7.39 Mrd. | ||
-0.04% | -8.29% | -3.87% | +34.30% | 6.95 Mrd. | ||
+1.80% | +4.68% | -27.42% | +48.71% | 6.24 Mrd. | ||
Durchschnitt | +0.34% | +0.16% | +11.09% | +13.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.81% | +7.79% | +17.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 130.8 | 59 195 | 362 837 |
21:59:59 | 130.7 | 100 | 303 642 |
21:59:59 | 130.8 | 100 | 303 542 |
21:59:57 | 130.8 | 103 | 303 442 |
21:59:55 | 130.8 | 100 | 303 339 |
21:59:52 | 130.7 | 363 | 303 239 |
21:59:52 | 130.7 | 110 | 302 876 |
21:59:52 | 130.7 | 500 | 302 766 |
21:59:52 | 130.7 | 142 | 302 266 |
21:59:52 | 130.7 | 158 | 302 124 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.24% | ||
2023 | -25.58% | ||
2022 | +43.90% | ||
2021 | -47.18% | ||
2020 | +32.12% | ||
2019 | +18.24% | ||
2018 | +96.14% | ||
2017 | +102.84% | ||
2016 | -28.90% | ||
2015 | +166.62% | ||
2014 | -28.96% | ||
2013 | -21.05% | ||
2012 | +477.18% | ||
2011 | -64.86% | ||
2010 | +45.21% | ||
2009 | +121.88% | ||
2008 | -53.33% | ||
2007 | -55.66% | ||
2006 | -7.83% | ||
2005 | +46.81% | ||
2004 | -42.26% | ||
2003 | -18.60% | ||
2002 | -54.21% | ||
2001 | +129.89% | ||
2000 | -12.64% | ||
1999 | +35.94% | ||
1998 | -41.28% | ||
1997 | +4.81% |
- Börse
- Aktien
- A1J1BH Aktie
- Kurse Sarepta Therapeutics, Inc.