Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
269.5 INR | 0.00% | +0.11% | +6.52% |
27.04. | Sarda Energy & Minerals Limited gibt Ernennungen zum Direktorium bekannt | CI |
01.04. | Sarda Energy & Minerals Limited gibt das Ausscheiden von Vorstandsmitgliedern bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 266.45 ₹ | 263.05 ₹ | 267.05 ₹ | 269.5 ₹ |
Volumen | 24 494 | 15 194 | 26 384 | 4 953 |
Veränderung | +0.32% | -1.28% | +1.52% | +0.92% |
Eröffnung | 267.90 | 270.00 | 263.10 | 269.55 |
Hoch | 272.95 | 270.00 | 271.00 | 270.00 |
Tief | 264.50 | 262.05 | 263.10 | 267.25 |
Performance
1 Woche | +0.11% | ||
Aktueller Monat | +12.32% | ||
1 Monat | +21.18% | ||
3 Monate | +19.09% | ||
6 Monate | +15.62% | ||
Laufendes Jahr | +6.52% | ||
1 Jahr | +137.02% | ||
3 Jahre | +416.14% | ||
5 Jahre | +978.00% | ||
10 Jahre | +1’346.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.11% | +6.52% | +137.02% | 1.14 Mrd. | ||
0.00% | +4.36% | +1.20% | +28.56% | 26.02 Mrd. | ||
+0.29% | -0.14% | +18.38% | +12.50% | 21.1 Mrd. | ||
+0.11% | +9.25% | +35.90% | +94.61% | 12.23 Mrd. | ||
-0.40% | +1.01% | -7.22% | -15.37% | 11.87 Mrd. | ||
+1.26% | 0.00% | +10.27% | -12.50% | 10.12 Mrd. | ||
+1.30% | +3.46% | +2.75% | +9.79% | 8.57 Mrd. | ||
0.00% | +6.66% | +20.29% | +96.73% | 8.33 Mrd. | ||
-0.42% | +2.40% | +23.08% | +147.07% | 6.96 Mrd. | ||
+1.55% | -0.09% | -7.39% | +11.93% | 6.29 Mrd. | ||
0.00% | +8.79% | +8.63% | +52.63% | 5.56 Mrd. | ||
+1.02% | +2.03% | +15.27% | +51.57% | 5.09 Mrd. | ||
+2.92% | +2.33% | +2.52% | +8.20% | 5.05 Mrd. | ||
-0.11% | +1.59% | +9.36% | +123.20% | 4.73 Mrd. | ||
-1.17% | -2.69% | +36.76% | +50.15% | 4.32 Mrd. | ||
+2.60% | +1.26% | +5.39% | -26.71% | 4.13 Mrd. | ||
Durchschnitt | +0.55% | +2.47% | +11.36% | +48.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +3.05% | +10.99% | +37.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 267.9 | 1 | 26 384 |
11:59:56 | 267 | 90 | 26 383 |
11:59:52 | 267 | 10 | 26 293 |
11:59:44 | 267.8 | 12 | 26 283 |
11:59:43 | 267 | 46 | 26 271 |
11:59:33 | 267 | 17 | 26 225 |
11:59:29 | 267 | 3 | 26 208 |
11:59:26 | 267 | 3 | 26 205 |
11:59:23 | 267 | 11 | 26 202 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.52% | ||
2023 | +143.13% | ||
2022 | +29.76% | ||
2021 | +139.03% | ||
2020 | +51.33% | ||
2019 | -16.75% | ||
2018 | -46.84% | ||
2017 | +127.73% | ||
2016 | +104.22% | ||
2015 | -44.21% | ||
2014 | +83.59% | ||
2013 | -20.04% | ||
2012 | +71.90% | ||
2011 | -76.64% | ||
2010 | +58.67% | ||
2009 | +206.23% | ||
2008 | -88.83% | ||
2007 | +340.69% | ||
2006 | +90.27% | ||
2005 | -1.10% | ||
2004 | +5.59% |
- Börse
- Aktien
- A3EJJ1 Aktie
- Kurse Sarda Energy & Minerals Limited