Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.7 TWD | +2.93% | +2.67% | +13.03% |
15.03. | Sanyang Motor Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
14.03. | VMEP schließt Vertriebsvereinbarung mit Taiwans Sanyang Motor ab; Aktien fallen um 18% | MT |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 77.5 NT$ | 77.8 NT$ | 78.1 NT$ | 78.4 NT$ | 80.7 NT$ |
Volumen | 6 182 013 | 6 139 696 | 10 293 840 | 5 591 607 | 12 757 670 |
Veränderung | -1.40% | +0.39% | +0.39% | +0.38% | +2.93% |
Eröffnung | 78.60 | 78.00 | 78.80 | 78.80 | 78.40 |
Hoch | 78.60 | 79.00 | 80.60 | 79.30 | 81.10 |
Tief | 77.00 | 77.60 | 78.10 | 78.10 | 78.10 |
Performance
1 Tag | +2.93% | ||
1 Woche | +2.67% | ||
Aktueller Monat | -4.38% | ||
1 Monat | +6.89% | ||
3 Monate | +8.61% | ||
6 Monate | +10.10% | ||
Laufendes Jahr | +13.03% | ||
1 Jahr | +21.72% | ||
3 Jahre | +210.98% | ||
5 Jahre | +278.87% | ||
10 Jahre | +206.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.93% | +2.67% | +13.03% | +21.72% | 1.99 Mrd. | ||
-1.03% | -2.24% | +29.18% | +93.86% | 29.43 Mrd. | ||
-0.28% | +0.55% | +12.98% | +30.91% | 15.43 Mrd. | ||
+0.24% | +4.39% | +23.31% | +86.63% | 12.22 Mrd. | ||
+0.30% | +5.94% | +8.19% | +76.59% | 12.46 Mrd. | ||
+0.34% | +2.12% | +16.59% | +32.30% | 9.27 Mrd. | ||
+4.13% | -0.79% | +10.35% | -8.24% | 5.81 Mrd. | ||
+0.65% | -2.15% | +50.19% | +66.67% | 2.2 Mrd. | ||
-1.75% | -5.41% | +66.88% | +6.94% | 1.52 Mrd. | ||
-3.66% | +5.05% | -20.52% | -47.47% | 1.45 Mrd. | ||
-0.14% | -2.06% | -4.10% | -21.62% | 1.1 Mrd. | ||
+3.42% | +9.64% | +49.40% | +87.19% | 234 Mio. | ||
0.00% | -6.69% | -6.85% | -6.19% | 196 Mio. | ||
-3.24% | +3.02% | +9.13% | -36.10% | 185 Mio. | ||
-1.82% | -20.59% | -21.74% | -16.92% | 62.83 Mio. | ||
Durchschnitt | +0.01% | -0.19% | +15.73% | +24.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.96% | +20.03% | +60.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.03% | ||
2023 | +110.93% | ||
2022 | +25.14% | ||
2021 | -24.23% | ||
2020 | +67.61% | ||
2019 | +6.50% | ||
2018 | -6.54% | ||
2017 | +3.38% | ||
2016 | -5.91% | ||
2015 | -22.81% | ||
2014 | -41.66% | ||
2013 | +175.99% | ||
2012 | +7.60% | ||
2011 | -5.75% | ||
2010 | +34.06% | ||
2009 | +124.03% | ||
2008 | -63.86% | ||
2007 | -23.18% | ||
2006 | +89.43% | ||
2005 | -11.51% | ||
2004 | +84.11% | ||
2003 | +13.53% | ||
2002 | +30.39% | ||
2001 | -61.36% | ||
2000 | -46.56% | ||
1999 | -28.64% | ||
1998 | -36.56% | ||
1997 | -0.81% | ||
1996 | +20.59% |
- Börse
- Aktien
- 2206 Aktie
- Kurse Sanyang Motor Co., Ltd.