Kurse Sanwa Holdings Corporation
Aktien
851742
JP3344400001
5929
Konstruktionsmaterialien und -zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’824 JPY | -3.19% | -5.79% | +32.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 2895.5 ¥ | 2870.5 ¥ | 2852 ¥ | 2916.5 ¥ | 2’824 ¥ |
Volumen | 629 800 | 418 000 | 590 000 | 1 149 000 | 619 200 |
Veränderung | -3.37% | -0.86% | -0.64% | +2.26% | -3.19% |
Eröffnung | 2,970.00 | 2,881.00 | 2,835.00 | 2,858.50 | 2’928 |
Hoch | 2,974.00 | 2,905.50 | 2,867.00 | 2,922.00 | 2’946 |
Tief | 2,886.00 | 2,863.00 | 2,826.00 | 2,847.50 | 2’818 |
Performance
1 Tag | -3.21% | ||
1 Woche | -5.79% | ||
Aktueller Monat | -3.21% | ||
1 Monat | +7.54% | ||
3 Monate | +9.99% | ||
6 Monate | +34.97% | ||
Laufendes Jahr | +32.01% | ||
1 Jahr | +63.27% | ||
3 Jahre | +112.10% | ||
5 Jahre | +170.40% | ||
10 Jahre | +303.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.19% | -5.79% | +32.01% | +63.27% | 4.06 Mrd. | ||
-0.57% | -1.37% | +20.88% | +47.39% | 43.88 Mrd. | ||
+0.20% | -1.95% | +5.82% | +23.62% | 32.39 Mrd. | ||
+0.27% | -2.25% | +33.88% | +85.14% | 19.86 Mrd. | ||
+0.39% | -6.03% | -3.68% | +35.15% | 19.63 Mrd. | ||
+2.25% | +1.19% | +4.39% | +35.85% | 15.42 Mrd. | ||
+0.66% | -2.02% | +4.51% | +54.80% | 9.4 Mrd. | ||
+1.79% | -0.24% | -7.99% | +8.94% | 8.76 Mrd. | ||
-1.13% | -3.98% | +38.36% | +34.50% | 7.54 Mrd. | ||
0.00% | +0.20% | +4.77% | +6.21% | 7.41 Mrd. | ||
-1.06% | -4.10% | -16.19% | +31.06% | 6.99 Mrd. | ||
+1.27% | +1.20% | +25.39% | +86.47% | 6.99 Mrd. | ||
-0.44% | -6.33% | -2.24% | -31.53% | 5.69 Mrd. | ||
+0.74% | -2.00% | +6.46% | +28.90% | 5.41 Mrd. | ||
+2.07% | +2.07% | +12.67% | -18.43% | 5.22 Mrd. | ||
-0.04% | -0.81% | +17.78% | +78.98% | 5.07 Mrd. | ||
Durchschnitt | +0.20% | -1.56% | +11.05% | +35.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -1.80% | +11.99% | +39.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:39:30 | 2’824 | 100 | 619 200 |
05:39:30 | 2’824 | 400 | 619 100 |
05:39:10 | 2’823 | 200 | 618 700 |
05:39:08 | 2’823 | 100 | 618 500 |
05:39:08 | 2’823 | 400 | 618 400 |
05:38:56 | 2’822 | 300 | 618 000 |
05:38:56 | 2’822 | 500 | 617 700 |
05:38:39 | 2’822 | 100 | 617 200 |
05:38:11 | 2’822 | 100 | 617 100 |
05:38:10 | 2’820 | 100 | 617 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.38% | ||
2023 | +75.14% | ||
2022 | -0.49% | ||
2021 | +2.08% | ||
2020 | -2.20% | ||
2019 | -1.60% | ||
2018 | -19.52% | ||
2017 | +39.19% | ||
2016 | +15.66% | ||
2015 | +14.22% | ||
2014 | +18.37% | ||
2013 | +88.13% | ||
2012 | +64.78% | ||
2011 | -10.51% | ||
2010 | +8.44% | ||
2009 | -30.90% | ||
2008 | -37.75% | ||
2007 | -21.73% | ||
2006 | -3.30% | ||
2005 | +26.83% | ||
2004 | -5.28% | ||
2003 | +89.38% | ||
2002 | +12.68% | ||
2001 | +24.02% | ||
2000 | -39.74% | ||
1999 | -23.08% | ||
1998 | -24.70% | ||
1997 | -24.16% | ||
1996 | +15.49% | ||
1995 | -14.50% | ||
1994 | +0.69% | ||
1993 | -1.69% | ||
1992 | -28.05% |
- Börse
- Aktien
- 851742 Aktie
- Kurse Sanwa Holdings Corporation