Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.71 AUD | +2.12% | -1.91% | +1.45% |
09:14 | MÄRKTE ASIEN/Freundlich - PBoC bestätigt Zinsen auf niedrigem Niveau | DJ |
03:16 | Bergbauwerte treiben australische Aktien nach oben, Notenbankprotokoll im Fokus | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.72 $ | 7.68 $ | 7.55 $ | 7.71 $ | 7.71 $ |
Volumen | 2 935 649 | 7 773 013 | 6 260 880 | 8 290 007 | 8 303 152 |
Veränderung | -0.13% | -0.52% | -1.69% | +2.12% | +2.12% |
Eröffnung | 7.73 | 7.78 | 7.65 | 7.58 | 7.58 |
Hoch | 7.76 | 7.78 | 7.68 | 7.73 | 7.73 |
Tief | 7.69 | 7.66 | 7.53 | 7.58 | 7.58 |
Performance
1 Tag | +2.12% | ||
1 Woche | -1.91% | ||
Aktueller Monat | +0.13% | ||
1 Monat | -1.53% | ||
3 Monate | +5.18% | ||
6 Monate | +10.30% | ||
Laufendes Jahr | +1.45% | ||
1 Jahr | +6.49% | ||
3 Jahre | +9.67% | ||
5 Jahre | +5.76% | ||
10 Jahre | -45.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.12% | -1.91% | +1.45% | +6.49% | 16.35 Mrd. | ||
0.00% | -0.17% | -9.39% | -7.72% | 1’930 Mrd. | ||
-0.73% | +0.95% | +19.05% | +13.39% | 472 Mrd. | ||
+1.98% | +0.52% | +49.61% | +42.96% | 243 Mrd. | ||
-0.02% | -4.53% | +9.04% | +17.08% | 228 Mrd. | ||
+0.07% | -2.55% | +8.77% | +19.81% | 168 Mrd. | ||
-5.05% | -11.60% | -1.21% | +43.60% | 95.37 Mrd. | ||
+0.03% | -4.46% | -7.25% | -0.99% | 81.89 Mrd. | ||
+0.76% | -0.40% | +28.55% | +40.54% | 51.57 Mrd. | ||
-1.13% | -3.79% | -4.48% | +10.47% | 51.49 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.43 Mrd. | ||
+1.14% | -1.96% | +24.64% | +23.46% | 37.57 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.65 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.66 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.75 Mrd. | ||
+0.74% | +0.74% | -4.90% | +8.80% | 26.69 Mrd. | ||
Durchschnitt | -0.34% | -2.07% | +7.12% | +13.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.87% | +2.19% | +4.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 7.71 | 6 311 | 6 811 026 |
08:10:51 | 7.71 | 23 883 | 6 804 715 |
08:10:51 | 7.71 | 16 376 | 6 780 832 |
08:10:51 | 7.71 | 2 009 | 6 764 456 |
08:10:51 | 7.71 | 26 989 | 6 762 447 |
08:10:51 | 7.71 | 3 841 | 6 735 458 |
08:10:51 | 7.71 | 19 170 | 6 731 617 |
08:10:51 | 7.71 | 22 454 | 6 712 447 |
08:10:51 | 7.71 | 11 382 | 6 689 993 |
08:10:51 | 7.71 | 1 635 | 6 678 611 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.45% | ||
2023 | +6.44% | ||
2022 | +13.15% | ||
2021 | +0.64% | ||
2020 | -23.35% | ||
2019 | +49.27% | ||
2018 | +0.55% | ||
2017 | +35.57% | ||
2016 | +9.24% | ||
2015 | -55.39% | ||
2014 | -43.61% | ||
2013 | +31.80% | ||
2012 | -9.31% | ||
2011 | -6.92% | ||
2010 | -6.67% | ||
2009 | -5.25% | ||
2008 | +5.31% | ||
2007 | +43.06% | ||
2006 | -19.43% | ||
2005 | +44.46% | ||
2004 | +23.44% | ||
2003 | +14.12% | ||
2002 | -2.90% | ||
2001 | +2.99% | ||
2000 | +45.06% | ||
1999 | -5.25% | ||
1998 | -30.70% | ||
1997 | +23.92% | ||
1996 | +29.77% | ||
1995 | +12.93% | ||
1994 | -9.84% | ||
1993 | +48.46% | ||
1992 | -10.96% |
- Börse
- Aktien
- 863403 Aktie
- Kurse Santos Limited