Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.17 CHF | -1.29% | -1.50% | -6.52% |
25.04. | Transcript : Santhera Pharmaceuticals Holding AG, 2023 Earnings Call, Apr 25, 2024 | |
25.04. | Santhera Pharmaceuticals kehrt im GJ23 in die Gewinnzone zurück; Umsatz wächst | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 9.06 CHF | 9.13 CHF | 9.29 CHF | 9.17 CHF |
Volumen | 42 492 | 15 216 | 36 331 | 12 847 |
Veränderung | -2.69% | +0.77% | +1.75% | -1.29% |
Eröffnung | 9.31 | 9.05 | 9.00 | 9.36 |
Hoch | 9.31 | 9.19 | 9.34 | 9.41 |
Tief | 9.02 | 8.95 | 8.86 | 9.04 |
Performance
1 Tag | -1.29% | ||
1 Woche | -1.50% | ||
Aktueller Monat | -0.97% | ||
1 Monat | -5.56% | ||
3 Monate | -6.43% | ||
6 Monate | -5.95% | ||
Laufendes Jahr | -6.52% | ||
1 Jahr | +48.14% | ||
3 Jahre | -62.65% | ||
5 Jahre | -93.72% | ||
10 Jahre | -75.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -1.50% | -6.52% | +48.14% | 114 Mio. | ||
-0.13% | +2.30% | +7.91% | -3.57% | 72.81 Mrd. | ||
+0.95% | +0.07% | +12.64% | +1.93% | 9.13 Mrd. | ||
+1.58% | +1.70% | -10.56% | +25.95% | 5.13 Mrd. | ||
+4.56% | +11.53% | +58.79% | +142.51% | 4.99 Mrd. | ||
+0.14% | -0.56% | +4.07% | +30.29% | 3.9 Mrd. | ||
-3.08% | +2.66% | -16.90% | -34.70% | 2.48 Mrd. | ||
-2.88% | +3.63% | -26.13% | -40.25% | 2.32 Mrd. | ||
-0.60% | +7.35% | +19.31% | -3.15% | 2.17 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
-3.47% | -6.07% | +0.07% | -19.33% | 1.59 Mrd. | ||
-2.66% | +8.40% | +8.20% | +3.89% | 1.34 Mrd. | ||
+0.86% | +6.17% | -15.87% | -15.67% | 1.09 Mrd. | ||
-1.09% | -12.86% | +3.07% | +11.91% | 903 Mio. | ||
-2.03% | +5.85% | -38.11% | -44.05% | 868 Mio. | ||
+0.45% | +3.70% | -12.16% | -27.97% | 867 Mio. | ||
Durchschnitt | -0.54% | +0.26% | -0.81% | +5.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.04% | +7.64% | +4.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 9.17 | 1 | 12 847 |
17:31:10 | 9.17 | 8 | 12 846 |
17:31:10 | 9.17 | 63 | 12 838 |
17:31:10 | 9.17 | 149 | 12 775 |
17:31:10 | 9.17 | 52 | 12 626 |
17:31:10 | 9.17 | 15 | 12 574 |
17:31:10 | 9.17 | 56 | 12 559 |
17:31:10 | 9.17 | 6 | 12 503 |
17:31:10 | 9.17 | 62 | 12 497 |
17:31:10 | 9.17 | 31 | 12 435 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.52% | ||
2023 | -28.91% | ||
2022 | +3.76% | ||
2021 | -52.50% | ||
2020 | -75.31% | ||
2019 | +68.25% | ||
2018 | -81.25% | ||
2017 | -32.17% | ||
2016 | -40.91% | ||
2015 | +5.47% | ||
2014 | +2’186.29% | ||
2013 | -4.62% | ||
2012 | -19.59% | ||
2011 | -43.60% | ||
2010 | -66.07% | ||
2009 | -35.00% | ||
2008 | -54.12% | ||
2007 | -6.59% | ||
2006 | +0.28% |
- Börse
- Aktien
- A3EJMQ Aktie
- Kurse Santhera Pharmaceuticals Holding AG