Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.12 AUD | 0.00% | 0.00% | +10.89% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.08 $ | 1.1 $ | 1.12 $ | 1.12 $ |
Volumen | 725 798 | 411 989 | 297 450 | 433 433 |
Veränderung | -0.46% | +1.85% | +1.82% | 0.00% |
Eröffnung | 1.09 | 1.10 | 1.11 | 1.12 |
Hoch | 1.10 | 1.13 | 1.13 | 1.14 |
Tief | 1.07 | 1.09 | 1.10 | 1.12 |
Performance
Aktueller Monat | -4.27% | ||
1 Monat | -15.79% | ||
3 Monate | -2.61% | ||
6 Monate | +56.64% | ||
Laufendes Jahr | +10.89% | ||
1 Jahr | +80.65% | ||
3 Jahre | +729.63% | ||
5 Jahre | +433.33% | ||
10 Jahre | -68.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.89% | +80.65% | 154 Mio. | ||
+0.79% | +4.61% | -10.95% | +1.47% | 152 Mrd. | ||
+2.41% | +3.21% | -0.98% | +17.20% | 125 Mrd. | ||
+0.81% | +4.41% | +5.27% | +14.17% | 76.75 Mrd. | ||
+6.14% | +8.17% | +19.27% | +34.09% | 52.64 Mrd. | ||
-0.10% | -1.48% | +2.68% | +9.48% | 49.11 Mrd. | ||
+1.84% | -3.46% | +35.87% | +14.99% | 41.27 Mrd. | ||
+5.00% | +17.29% | +94.59% | +99.32% | 29.89 Mrd. | ||
+3.67% | +3.56% | +30.73% | +28.10% | 27.93 Mrd. | ||
+3.60% | +11.66% | +77.37% | +64.64% | 19.73 Mrd. | ||
+6.20% | +7.22% | +64.05% | +88.21% | 19.67 Mrd. | ||
+0.27% | +3.01% | +12.91% | -7.39% | 11.34 Mrd. | ||
+0.78% | +1.93% | +12.30% | +3.41% | 10.25 Mrd. | ||
+4.48% | +8.97% | +61.44% | +66.98% | 9.98 Mrd. | ||
+2.24% | -0.97% | +3.80% | -16.67% | 8.25 Mrd. | ||
+0.10% | -0.83% | +27.33% | +56.69% | 7.34 Mrd. | ||
Durchschnitt | +2.39% | +3.82% | +27.91% | +34.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +4.03% | +13.78% | +21.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:37 | 1.12 | 1 | 433 099 |
08:10:37 | 1.12 | 499 | 433 098 |
08:10:37 | 1.12 | 2 557 | 432 599 |
08:10:37 | 1.12 | 120 | 430 042 |
08:10:37 | 1.12 | 18 | 429 922 |
07:59:49 | 1.125 | 988 | 429 904 |
07:58:58 | 1.12 | 11 353 | 428 916 |
07:58:58 | 1.12 | 1 386 | 417 563 |
07:58:58 | 1.12 | 8 981 | 416 177 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.89% | ||
2023 | +54.20% | ||
2022 | +92.65% | ||
2021 | +100.00% | ||
2020 | -39.29% | ||
2019 | -33.33% | ||
2018 | -80.00% | ||
2017 | -33.33% | ||
2016 | +400.05% | ||
2015 | -71.88% | ||
2014 | -69.52% | ||
2013 | +75.00% |
- Börse
- Aktien
- A1WY8Q Aktie
- Kurse Santana Minerals Limited