Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.17 EUR | -1.19% | -5.47% | -0.66% |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 91.69 € | 90.56 € | 90.24 € | 89.17 € |
Volumen | 1 640 335 | 1 638 797 | 1 190 386 | 1 837 248 |
Veränderung | -1.10% | -1.23% | -0.35% | -1.19% |
Eröffnung | 92.50 | 91.24 | 90.47 | 90.10 |
Hoch | 92.68 | 91.74 | 90.74 | 90.41 |
Tief | 90.48 | 90.45 | 89.75 | 89.06 |
Performance
1 Tag | -1.19% | ||
1 Woche | -5.47% | ||
Aktueller Monat | -4.20% | ||
1 Monat | +4.62% | ||
3 Monate | +3.13% | ||
6 Monate | +3.82% | ||
Laufendes Jahr | -0.66% | ||
1 Jahr | -10.70% | ||
3 Jahre | +2.22% | ||
5 Jahre | +18.53% | ||
10 Jahre | +15.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -5.47% | -0.66% | -10.70% | 121 Mrd. | ||
-0.15% | +1.32% | +32.09% | +75.84% | 693 Mrd. | ||
-1.05% | +2.28% | +29.39% | +57.10% | 584 Mrd. | ||
+0.23% | +3.16% | -1.34% | -2.42% | 372 Mrd. | ||
+0.24% | +0.87% | +20.34% | +15.08% | 332 Mrd. | ||
+1.26% | +3.53% | +7.39% | +16.02% | 294 Mrd. | ||
-0.46% | -2.10% | +14.25% | +1.10% | 239 Mrd. | ||
+0.98% | +5.33% | -3.03% | -16.34% | 211 Mrd. | ||
+0.81% | +1.14% | +10.02% | +2.54% | 210 Mrd. | ||
-0.71% | +0.75% | +8.49% | +39.35% | 168 Mrd. | ||
-0.97% | +2.25% | -0.52% | -21.49% | 162 Mrd. | ||
-0.48% | -1.36% | +22.40% | +24.67% | 91.97 Mrd. | ||
-0.23% | -2.07% | -14.23% | -33.01% | 89.25 Mrd. | ||
-0.21% | +2.67% | -16.41% | -13.41% | 84.36 Mrd. | ||
+0.89% | +2.71% | +42.85% | +13.81% | 68.21 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.06% | +0.90% | +10.07% | +9.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.14% | +15.13% | +25.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 89.17 | 1 793 | 1 837 248 |
17:35:06 | 89.17 | 237 | 1 835 455 |
17:35:06 | 89.17 | 12 | 1 835 218 |
17:35:06 | 89.17 | 308 | 1 835 206 |
17:35:06 | 89.17 | 91 | 1 834 898 |
17:35:06 | 89.17 | 117 | 1 834 807 |
17:35:06 | 89.17 | 63 | 1 834 690 |
17:35:06 | 89.17 | 597 | 1 834 627 |
17:35:06 | 89.17 | 2 248 | 1 834 030 |
17:35:06 | 89.17 | 1 732 | 1 831 782 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.66% | ||
2023 | -0.09% | ||
2022 | +1.42% | ||
2021 | +12.55% | ||
2020 | -12.18% | ||
2019 | +18.45% | ||
2018 | +5.30% | ||
2017 | -6.57% | ||
2016 | -2.16% | ||
2015 | +3.89% | ||
2014 | -1.89% | ||
2013 | +8.03% | ||
2012 | +25.80% | ||
2011 | +18.60% | ||
2010 | -13.09% | ||
2009 | +21.28% | ||
2008 | -27.91% | ||
2007 | -9.96% | ||
2006 | -5.47% | ||
2005 | +25.85% | ||
2004 | -1.51% | ||
2003 | +2.49% | ||
2002 | -30.49% | ||
2001 | +18.03% | ||
2000 | +71.75% | ||
1999 | -0.62% |
- Börse
- Aktien
- 920657 Aktie
- Kurse Sanofi