Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
845 JPY | +0.60% | -1.74% | +7.92% |
1 Woche | -1.74% | ||
Aktueller Monat | +0.60% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 860 ¥ | 841 ¥ | 827 ¥ | 840 ¥ | 845 ¥ |
Volumen | 51 500 | 250 800 | 64 500 | 90 600 | 80 200 |
Veränderung | 0.00% | -2.21% | -1.66% | +1.57% | +0.60% |
Eröffnung | 861.00 | 855.00 | 811.00 | 830.00 | 845 |
Hoch | 871.00 | 858.00 | 829.00 | 841.00 | 853 |
Tief | 859.00 | 840.00 | 811.00 | 827.00 | 833 |
Performance
1 Tag | +0.60% | ||
1 Woche | -1.74% | ||
Aktueller Monat | +0.60% | ||
1 Monat | +3.68% | ||
3 Monate | +1.44% | ||
6 Monate | +4.58% | ||
Laufendes Jahr | +7.92% | ||
1 Jahr | +28.81% | ||
3 Jahre | +8.19% | ||
5 Jahre | -21.32% | ||
10 Jahre | -58.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -1.74% | +7.92% | +28.81% | 167 Mio. | ||
-0.57% | -1.37% | +20.88% | +47.39% | 43.88 Mrd. | ||
+0.20% | -1.95% | +5.82% | +23.62% | 32.39 Mrd. | ||
+0.27% | -2.25% | +33.88% | +85.14% | 19.86 Mrd. | ||
+0.39% | -6.03% | -3.68% | +35.15% | 19.63 Mrd. | ||
+2.25% | +1.19% | +4.39% | +35.85% | 15.42 Mrd. | ||
+0.66% | -2.02% | +4.51% | +54.80% | 9.4 Mrd. | ||
+1.79% | -0.24% | -7.99% | +8.94% | 8.76 Mrd. | ||
-1.13% | -3.98% | +38.36% | +34.50% | 7.54 Mrd. | ||
-0.18% | +0.04% | +4.60% | +6.04% | 7.41 Mrd. | ||
-1.06% | -4.10% | -16.19% | +31.06% | 6.99 Mrd. | ||
+1.27% | +1.20% | +25.39% | +86.47% | 6.99 Mrd. | ||
-0.44% | -6.33% | -2.24% | -31.53% | 5.69 Mrd. | ||
+0.74% | -2.00% | +6.46% | +28.90% | 5.41 Mrd. | ||
+2.28% | +2.28% | +12.90% | -18.26% | 5.22 Mrd. | ||
-0.04% | -0.81% | +17.78% | +78.98% | 5.07 Mrd. | ||
Durchschnitt | +0.44% | -1.57% | +9.55% | +33.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -1.82% | +11.58% | +38.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:06:47 | 845 | 100 | 80 200 |
07:01:45 | 845 | 100 | 80 100 |
06:59:34 | 845 | 100 | 80 000 |
06:59:34 | 845 | 300 | 79 900 |
06:59:34 | 846 | 100 | 79 600 |
06:59:34 | 845 | 100 | 79 500 |
06:59:34 | 846 | 100 | 79 400 |
06:59:34 | 845 | 600 | 79 300 |
06:59:34 | 845 | 200 | 78 700 |
06:59:34 | 845 | 200 | 78 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.28% | ||
2023 | +48.30% | ||
2022 | -27.07% | ||
2021 | -10.95% | ||
2020 | -33.90% | ||
2019 | +5.94% | ||
2018 | -31.91% | ||
2017 | +7.30% | ||
2016 | +2.98% | ||
2015 | -30.37% | ||
2014 | +6.13% | ||
2013 | +35.58% | ||
2012 | -10.83% |
- Börse
- Aktien
- A1J83S Aktie
- Kurse Sankyo Tateyama,Inc.