Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
228.5 SEK | -0.48% | -1.97% | +4.77% |
03.05. | Schwedisches Unternehmen Sandvik schließt Kauf von Almü in Deutschland ab | MT |
29.04. | Sandvik AB (publ) beschließt Dividende, zahlbar am 7. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 233.8 kr | 234.5 kr | 229.6 kr | 228.5 kr |
Volumen | 1 622 883 | 1 251 267 | 2 470 239 | 1 857 388 |
Veränderung | +0.56% | +0.30% | -2.09% | -0.48% |
Eröffnung | 232.50 | 234.50 | 235.10 | 228.50 |
Hoch | 234.30 | 237.30 | 235.10 | 228.90 |
Tief | 230.60 | 233.70 | 228.80 | 226.70 |
Performance
1 Tag | -0.48% | ||
1 Woche | -1.97% | ||
Aktueller Monat | +2.60% | ||
1 Monat | -4.75% | ||
3 Monate | +1.96% | ||
6 Monate | +12.95% | ||
Laufendes Jahr | +4.77% | ||
1 Jahr | +13.51% | ||
3 Jahre | -1.08% | ||
5 Jahre | +40.53% | ||
10 Jahre | +144.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -1.97% | +4.77% | +13.51% | 26.77 Mrd. | ||
-0.08% | -2.35% | +13.94% | +30.40% | 85.98 Mrd. | ||
+1.04% | -2.85% | +18.32% | +62.65% | 70.07 Mrd. | ||
+1.37% | +1.52% | +19.80% | +54.60% | 37.38 Mrd. | ||
+0.45% | +0.22% | +25.32% | +37.24% | 34.75 Mrd. | ||
-0.28% | -1.61% | +10.85% | +0.35% | 27.97 Mrd. | ||
-0.22% | +0.36% | +4.79% | +17.10% | 27.16 Mrd. | ||
-0.03% | -0.79% | +19.69% | +30.72% | 25.3 Mrd. | ||
+0.94% | -4.38% | +15.10% | +35.23% | 25.19 Mrd. | ||
-0.16% | -0.10% | +20.55% | +24.79% | 18.77 Mrd. | ||
+1.47% | -0.69% | -3.41% | +6.78% | 14.71 Mrd. | ||
+0.43% | +0.76% | +15.46% | +41.21% | 13.94 Mrd. | ||
+0.37% | +0.31% | -8.13% | +8.40% | 13.87 Mrd. | ||
+0.24% | +0.80% | +43.50% | +71.77% | 12.06 Mrd. | ||
-1.04% | +0.23% | +48.85% | +119.37% | 11.56 Mrd. | ||
+0.63% | +0.99% | +16.80% | +69.11% | 11.47 Mrd. | ||
Durchschnitt | +0.29% | -0.60% | +16.64% | +38.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.16% | +15.89% | +37.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 228.5 | 50 | 1 837 298 |
17:29:50 | 228.5 | 1 487 | 1 837 248 |
17:29:50 | 228.5 | 623 | 1 835 761 |
17:29:50 | 228.5 | 127 | 1 835 138 |
17:29:50 | 228.5 | 36 | 1 835 011 |
17:29:50 | 228.5 | 2 143 | 1 834 975 |
17:29:50 | 228.5 | 129 | 1 832 832 |
17:29:50 | 228.5 | 50 | 1 832 703 |
17:29:50 | 228.5 | 100 | 1 832 653 |
17:29:50 | 228.5 | 697 | 1 832 553 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.77% | ||
2023 | +15.76% | ||
2022 | -25.42% | ||
2021 | +25.48% | ||
2020 | +10.21% | ||
2019 | +44.56% | ||
2018 | -12.07% | ||
2017 | +27.51% | ||
2016 | +52.19% | ||
2015 | -3.08% | ||
2014 | -15.77% | ||
2013 | -12.37% | ||
2012 | +22.56% | ||
2011 | -35.58% | ||
2010 | +51.74% | ||
2009 | +76.33% | ||
2008 | -55.96% | ||
2007 | +11.81% | ||
2006 | +34.46% | ||
2005 | +38.06% | ||
2004 | +8.06% | ||
2003 | +27.51% | ||
2002 | -13.36% | ||
2001 | -1.10% | ||
2000 | -14.82% | ||
1999 | +89.01% | ||
1998 | -37.61% | ||
1997 | +22.83% | ||
1996 | +57.94% | ||
1995 | -2.92% | ||
1994 | +3.45% | ||
1993 | +28.89% |
- Börse
- Aktien
- 865956 Aktie
- Kurse Sandvik AB