Kurse Sandon Capital Investments Limited
Aktien
A2PT61
AU000000SNC4
SNC
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.685 AUD | 0.00% | -3.52% | -7.43% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.7 $ | 0.695 $ | 0.685 $ | 0.685 $ | 0.685 $ |
Volumen | 112 942 | 6 702 | 48 901 | 50 551 | 40 373 |
Veränderung | -1.41% | -0.71% | -1.44% | 0.00% | 0.00% |
Eröffnung | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 |
Hoch | 0.70 | 0.70 | 0.69 | 0.70 | 0.695 |
Tief | 0.70 | 0.70 | 0.69 | 0.69 | 0.685 |
Performance
1 Woche | -3.52% | ||
1 Monat | -7.43% | ||
3 Monate | -5.52% | ||
6 Monate | +7.03% | ||
Laufendes Jahr | -7.43% | ||
1 Jahr | +9.60% | ||
3 Jahre | -25.95% | ||
5 Jahre | -18.45% | ||
10 Jahre | -27.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.52% | -7.43% | +9.60% | 64.11 Mio. | ||
+0.98% | -2.54% | -7.96% | +35.39% | 91.48 Mrd. | ||
-0.95% | -3.37% | +24.13% | +91.76% | 91.26 Mrd. | ||
-1.97% | -4.00% | +17.87% | +56.98% | 27.29 Mrd. | ||
-0.48% | +0.85% | -0.44% | +5.93% | 18.82 Mrd. | ||
+0.07% | -1.26% | +14.69% | +30.71% | 15.58 Mrd. | ||
+0.87% | -3.52% | +5.63% | +49.29% | 15.46 Mrd. | ||
+2.34% | +1.16% | -20.78% | -5.68% | 12.42 Mrd. | ||
+6.00% | +5.06% | +28.50% | +109.79% | 9.94 Mrd. | ||
-6.95% | -6.56% | +20.84% | +73.79% | 9.36 Mrd. | ||
-3.38% | -1.21% | +28.09% | +102.43% | 7.2 Mrd. | ||
-0.89% | -3.17% | +43.80% | +29.16% | 6.36 Mrd. | ||
+2.73% | -4.07% | +4.63% | -12.67% | 5.93 Mrd. | ||
+0.86% | -3.46% | +5.68% | +6.11% | 5.45 Mrd. | ||
+1.26% | -1.09% | +10.68% | +74.97% | 5.09 Mrd. | ||
+0.54% | +0.72% | +14.05% | +41.77% | 4.88 Mrd. | ||
Durchschnitt | +0.07% | -2.09% | +11.37% | +43.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -2.51% | +9.65% | +54.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:37:50 | 0.685 | 7 715 | 40 373 |
05:37:50 | 0.685 | 174 | 32 658 |
05:30:33 | 0.69 | 35 | 32 484 |
05:24:04 | 0.685 | 14 730 | 32 449 |
03:21:04 | 0.685 | 6 989 | 17 719 |
03:21:04 | 0.685 | 730 | 10 730 |
02:36:20 | 0.695 | 4 862 | 10 000 |
02:36:20 | 0.695 | 4 547 | 5 138 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.43% | ||
2023 | +12.12% | ||
2022 | -32.99% | ||
2021 | +24.68% | ||
2020 | -4.24% | ||
2019 | -1.20% | ||
2018 | -14.36% | ||
2017 | -1.02% | ||
2016 | +15.88% | ||
2015 | -7.10% | ||
2014 | -4.69% | ||
2013 | +1.05% |
- Börse
- Aktien
- A2PT61 Aktie
- Kurse Sandon Capital Investments Limited