Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.5 USD | -1.45% | -6.48% | +83.82% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 7.8 $ | 7.75 $ | 7.61 $ | 7.5 $ |
Volumen | 1 153 071 | 1 169 671 | 1 367 060 | 2 569 190 |
Veränderung | -2.74% | -0.64% | -1.81% | -1.45% |
Eröffnung | 8.18 | 7.63 | 7.85 | 7.66 |
Hoch | 8.28 | 7.84 | 7.92 | 7.89 |
Tief | 7.50 | 7.50 | 7.59 | 7.49 |
Performance
1 Tag | -1.45% | ||
1 Woche | -6.48% | ||
1 Monat | -16.67% | ||
3 Monate | -25.30% | ||
6 Monate | +84.73% | ||
Laufendes Jahr | +83.82% | ||
1 Jahr | +24.58% | ||
3 Jahre | -64.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -6.48% | +83.82% | +24.58% | 1.66 Mrd. | ||
-5.89% | -14.43% | +43.36% | +11.64% | 54.64 Mrd. | ||
-1.51% | -4.58% | -5.31% | +11.26% | 39.92 Mrd. | ||
-0.45% | -5.59% | +37.52% | -14.58% | 38.82 Mrd. | ||
+0.59% | +1.28% | +14.75% | +52.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +2.86% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -19.77% | 18.78 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.62% | 12.16 Mrd. | ||
+1.73% | +0.82% | +25.12% | +31.18% | 12.21 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.66% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +7.79% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -7.08% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -15.43% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +86.77% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +53.75% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.62% | -2.74% | +16.51% | +20.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -4.62% | +15.29% | +13.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.5 | 1 063 180 | 1 985 814 |
22:00:00 | 7.49 | 100 | 922 634 |
21:59:59 | 7.49 | 4 468 | 922 534 |
21:59:59 | 7.49 | 100 | 918 066 |
21:59:59 | 7.49 | 500 | 917 966 |
21:59:59 | 7.49 | 300 | 917 466 |
21:59:59 | 7.49 | 100 | 917 166 |
21:59:59 | 7.49 | 6 900 | 917 066 |
21:59:59 | 7.49 | 1 100 | 910 166 |
21:59:59 | 7.49 | 600 | 909 066 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +83.82% | ||
2023 | +3.29% | ||
2022 | -74.48% | ||
2021 | -55.90% |
- Börse
- Aktien
- A2QNUE Aktie
- Kurse Sana Biotechnology, Inc.