Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88’900 KRW | -6.42% | -3.26% | +28.65% |
17.05. | Südkoreanische Aktien beenden Woche niedriger; Samsung Life Insurance fällt um 6% | MT |
17.05. | Zurechenbarer Gewinn von Samsung Life Insurance sinkt in Q1 um 12 | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 91900 ₩ | 93100 ₩ | 93000 ₩ | 95000 ₩ | 88900 ₩ |
Volumen | 665 090 | 498 272 | 449 439 | 1 144 347 | 619 485 |
Veränderung | +∞% | +1.31% | -0.11% | +2.15% | -6.42% |
Eröffnung | 91,700.00 | 93,200.00 | 92,300.00 | 94,700.00 | 94,200.00 |
Hoch | 92,800.00 | 96,400.00 | 94,000.00 | 97,500.00 | 94,300.00 |
Tief | 90,000.00 | 92,600.00 | 92,100.00 | 94,200.00 | 87,400.00 |
Performance
1 Tag | -6.42% | ||
1 Woche | -3.26% | ||
Aktueller Monat | +1.60% | ||
1 Monat | +15.01% | ||
3 Monate | +4.59% | ||
6 Monate | +28.65% | ||
Laufendes Jahr | +28.65% | ||
1 Jahr | +31.51% | ||
3 Jahre | +3.25% | ||
5 Jahre | +10.43% | ||
10 Jahre | -16.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.42% | -3.26% | +28.65% | +31.51% | 11.8 Mrd. | ||
+0.33% | +0.33% | +14.62% | +21.82% | 80.59 Mrd. | ||
-0.09% | +2.05% | +12.23% | +43.89% | 52.78 Mrd. | ||
+0.14% | +2.66% | +7.12% | +32.13% | 50.21 Mrd. | ||
+1.06% | +2.08% | +24.11% | +39.02% | 47.96 Mrd. | ||
-4.22% | -2.74% | +24.68% | +32.00% | 41.99 Mrd. | ||
+0.36% | +2.71% | +2.40% | +4.75% | 30.06 Mrd. | ||
+0.35% | -1.18% | -2.49% | +9.53% | 29.32 Mrd. | ||
-1.34% | +2.35% | -8.81% | -31.61% | 28.52 Mrd. | ||
0.00% | +1.62% | +23.28% | +24.92% | 25.69 Mrd. | ||
+2.11% | +7.49% | +29.55% | +53.17% | 23.08 Mrd. | ||
-5.43% | -3.42% | +7.29% | +17.03% | 19.9 Mrd. | ||
+0.10% | +5.94% | +44.53% | +84.26% | 19.09 Mrd. | ||
+0.51% | -1.97% | +3.80% | +10.23% | 18.83 Mrd. | ||
+0.63% | +1.68% | +14.19% | +18.61% | 16.81 Mrd. | ||
+3.60% | +5.83% | +10.83% | -11.38% | 12.37 Mrd. | ||
Durchschnitt | -0.40% | +1.47% | +14.75% | +23.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +1.48% | +14.10% | +25.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.65% | ||
2023 | -2.68% | ||
2022 | +10.76% | ||
2021 | -18.96% | ||
2020 | +6.17% | ||
2019 | -8.70% | ||
2018 | -34.46% | ||
2017 | +10.67% | ||
2016 | +2.27% | ||
2015 | -5.58% | ||
2014 | +12.02% | ||
2013 | +10.29% | ||
2012 | +16.56% | ||
2011 | -21.07% | ||
2010 | -10.09% |
- Börse
- Aktien
- A032830 Aktie
- Kurse Samsung Life Insurance Co., Ltd.