Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89’500 KRW | -0.11% | -1.10% | -5.79% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 90200 ₩ | 90500 ₩ | 90100 ₩ | 89600 ₩ | 89500 ₩ |
Volumen | 12 875 | 8 827 | 7 597 | 14 249 | 11 528 |
Veränderung | -0.33% | +0.33% | -0.44% | -0.55% | -0.11% |
Eröffnung | 90,600.00 | 90,300.00 | 90,700.00 | 90,100.00 | 89,900.00 |
Hoch | 90,800.00 | 90,600.00 | 90,800.00 | 90,300.00 | 90,000.00 |
Tief | 89,900.00 | 90,000.00 | 89,800.00 | 89,500.00 | 89,400.00 |
Performance
1 Tag | -0.11% | ||
1 Woche | -1.10% | ||
1 Monat | -2.82% | ||
3 Monate | -11.03% | ||
6 Monate | -6.67% | ||
Laufendes Jahr | -5.79% | ||
1 Jahr | -27.71% | ||
3 Jahre | -5.09% | ||
5 Jahre | -2.72% | ||
10 Jahre | -39.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -1.10% | -5.79% | -27.71% | 222 Mio. | ||
-0.82% | -2.88% | +1.51% | -14.27% | 14.48 Mrd. | ||
-3.37% | -4.34% | +24.70% | -24.92% | 10.31 Mrd. | ||
-1.69% | -1.10% | +15.34% | +32.25% | 8.99 Mrd. | ||
-1.20% | -0.98% | +8.15% | -4.16% | 7.74 Mrd. | ||
-0.39% | -0.78% | +33.95% | +39.07% | 6.04 Mrd. | ||
+3.19% | +1.84% | +22.48% | +33.78% | 5.56 Mrd. | ||
+1.96% | +5.82% | +3.50% | -8.35% | 5.34 Mrd. | ||
+3.30% | +0.92% | -32.79% | -8.97% | 5.2 Mrd. | ||
+1.91% | -3.07% | -2.35% | -25.38% | 4.93 Mrd. | ||
+2.10% | -0.93% | +19.47% | +12.92% | 4.55 Mrd. | ||
+1.03% | +1.11% | -5.25% | -8.69% | 4.32 Mrd. | ||
+2.62% | +2.02% | -2.51% | -10.74% | 4.29 Mrd. | ||
-1.08% | +1.94% | +29.58% | +23.91% | 3.86 Mrd. | ||
+3.84% | +2.51% | -3.28% | -22.60% | 3.49 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.21 Mrd. | ||
Durchschnitt | +0.40% | -0.06% | +5.42% | -2.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -0.73% | +7.96% | -0.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.79% | ||
2023 | -75.70% | ||
2022 | +330.62% | ||
2021 | +11.55% | ||
2020 | -3.67% | ||
2019 | -7.14% | ||
2018 | -19.47% | ||
2017 | +11.33% | ||
2016 | -0.98% | ||
2015 | -26.26% | ||
2014 | +9.45% | ||
2013 | +2.01% | ||
2012 | +36.07% | ||
2011 | -17.57% | ||
2010 | -0.89% | ||
2009 | -28.66% | ||
2008 | -21.50% | ||
2007 | +50.94% | ||
2006 | +10.88% | ||
2005 | +84.13% | ||
2004 | +31.64% | ||
2003 | +48.05% | ||
2002 | -6.98% | ||
2001 | +39.84% | ||
2000 | -31.73% | ||
1999 | +25.42% | ||
1998 | +31.14% | ||
1997 | -61.36% | ||
1996 | +26.06% | ||
1995 | -9.30% | ||
1994 | +54.02% | ||
1993 | +61.79% | ||
1992 | -5.02% |
- Börse
- Aktien
- A004690 Aktie
- Kurse Samchully Co.,Ltd