Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24’700 KRW | +0.41% | +0.82% | -7.14% |
5-Tages-Kurse
Schlusskurs Korea S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 24500 ₩ | 23950 ₩ | 24050 ₩ | 24600 ₩ | 24700 ₩ |
Volumen | 115 537 | 91 098 | 73 324 | 205 348 | 90 149 |
Veränderung | -1.21% | -2.24% | +0.42% | +2.29% | +0.41% |
Eröffnung | 25,000.00 | 24,500.00 | 24,250.00 | 24,100.00 | 25,350.00 |
Hoch | 25,200.00 | 24,900.00 | 24,800.00 | 25,450.00 | 25,350.00 |
Tief | 24,400.00 | 23,700.00 | 23,600.00 | 24,100.00 | 24,600.00 |
Performance
1 Tag | +0.41% | ||
1 Woche | +0.82% | ||
Aktueller Monat | +1.02% | ||
1 Monat | +8.33% | ||
3 Monate | -5.90% | ||
6 Monate | -13.33% | ||
Laufendes Jahr | -7.14% | ||
1 Jahr | +0.41% | ||
3 Jahre | +63.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Maschinelles Lernen & Künstliche Intelligenz (KI) Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +0.82% | -7.14% | +0.41% | 222 Mio. | ||
+2.39% | -0.77% | +18.43% | -23.51% | 3.92 Mrd. | ||
+1.78% | -2.82% | +2.79% | - | 3.08 Mrd. | ||
0.00% | -4.09% | -31.91% | -58.72% | 1.65 Mrd. | ||
-6.30% | -1.78% | -56.92% | -3.85% | 755 Mio. | ||
+0.38% | +2.33% | -21.89% | +4.14% | 635 Mio. | ||
-0.06% | +2.03% | -10.75% | +4.51% | 352 Mio. | ||
-0.70% | -4.89% | -32.86% | +33.65% | 287 Mio. | ||
-4.36% | -11.43% | +2.33% | +2.86% | 218 Mio. | ||
-0.34% | +2.70% | -18.79% | +119.85% | 146 Mio. | ||
0.00% | -0.46% | +4.83% | -9.01% | 140 Mio. | ||
0.00% | 0.00% | -3.23% | -2.70% | 129 Mio. | ||
-3.41% | -13.57% | +72.38% | -14.52% | 118 Mio. | ||
-3.44% | +12.43% | +320.92% | +1’181.56% | 73.09 Mio. | ||
+0.24% | -1.42% | -47.42% | -59.10% | 66.82 Mio. | ||
Durchschnitt | -0.89% | -0.89% | +12.72% | +83.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -1.31% | -1.40% | -9.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | +80.34% | ||
2022 | -10.61% | ||
2021 | -4.07% | ||
2020 | +0.29% |
- Börse
- Aktien
- A304100 Aktie
- Kurse Saltlux Inc.