SALESFORCE.COM, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 284.7 USD | -0.99% |
|
+3.46% | +8.19% |
5-Tages-Kurse
verzögerte Kurse Nyse| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|
| Kurs | 277.52 $ | 276.8 $ | 287.54 $ | 284.68 $ |
| Volumen | 2 998 662 | 3 056 843 | 5 828 547 | 3 559 188 |
| Veränderung | +0.31% | -0.26% | +3.88% | -0.99% |
| Eröffnung | 277.14 | 276.96 | 279.74 | 289.42 |
| Hoch | 277.80 | 278.86 | 287.80 | 290.02 |
| Tief | 275.19 | 275.04 | 279.73 | 284.58 |
Performance
| 1 Tag | -0.99% | ||
| 1 Woche | +3.46% | ||
| Aktueller Monat | +5.85% | ||
| 1 Monat | +2.62% | ||
| 3 Monate | -1.74% | ||
| 6 Monate | +28.55% | ||
| Laufendes Jahr | +8.19% | ||
| 1 Jahr | +39.17% | ||
| 3 Jahre | +30.79% | ||
| 5 Jahre | +79.63% | ||
| 10 Jahre | +449.58% |
Volumen
MärkteTagesvolumen
3 559 188
Geschätztes Tagesvolumen
3 559 188
Durchschn. Volumen 20 Tage
3 939 889
Tagesvolumen-Verhältnis
0.90
Durchschn. Volumen 20 Tage USD
1 121 607 600.52
Rekordvolumen 1
87 334 320
Rekordvolumen 2
64 576 960
Rekordvolumen 3
63 399 760
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
276 139 600 000
Umsatz (USD)
34 857 000 000
Mitarbeiterzahl
72 682
Umsatz / Mitarbeiter (USD)
479 582
Streubesitz
90.9 %
Streubesitz (USD)
267 822 786 249
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
275.04
290.02
1 Monat
266.55290.02
Laufendes Jahr
249.84318.72
1 Jahr
193.68318.72
3 Jahre
126.34318.72
5 Jahre
115.29318.72
10 Jahre
49.62318.72
Indikatoren
Gleitender Durchschnitt 5 Tage
280.64
Gleitender Durchschnitt 20 Tage
275.05
Gleitender Durchschnitt 50 Tage
289.94
Gleitender Durchschnitt 100 Tage
285.45
Kursdifferenz / (MMA5)
-1.42%
Kursdifferenz / (MMA20)
-3.38%
Kursdifferenz / (MMA50)
+1.85%
Kursdifferenz / (MMA100)
+0.27%
STIM
RSI 9 Tage
68.04
RSI 14 Tage
58.56
Sektorenvergleich - Cloud-Computing-Dienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.99% | +3.46% | +8.19% | +39.17% | 276 Mrd. | ||
| +1.21% | +2.47% | -9.74% | +46.75% | 25.53 Mrd. | ||
| -0.06% | +2.06% | +44.62% | +168.57% | 16.85 Mrd. | ||
| +1.45% | +4.35% | -11.43% | +3.48% | 14.39 Mrd. | ||
| +0.59% | -1.53% | -23.81% | +29.19% | 5.53 Mrd. | ||
| +2.00% | -2.65% | -19.42% | -18.42% | 4.13 Mrd. | ||
| -0.50% | +0.81% | +43.18% | +79.08% | 3.81 Mrd. | ||
| -3.71% | +14.58% | +1.74% | +15.32% | 3.4 Mrd. | ||
| +2.38% | +1.02% | +9.86% | +97.63% | 2.6 Mrd. | ||
| -0.11% | -2.73% | -8.23% | -16.87% | 2.22 Mrd. | ||
| -3.22% | -5.33% | -29.70% | +9.01% | 1.84 Mrd. | ||
| +0.13% | +9.12% | -37.16% | +4.38% | 1.87 Mrd. | ||
| +1.13% | +5.57% | +32.57% | +29.35% | 1.81 Mrd. | ||
| +2.47% | +7.53% | +6.09% | +64.03% | 1.61 Mrd. | ||
| -1.29% | -1.16% | +31.76% | +52.83% | 1.52 Mrd. | ||
| 0.00% | +6.04% | -24.55% | -37.20% | 1.34 Mrd. | ||
| Durchschnitt | +0.22% | +2.91% | +0.87% | +35.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +3.26% | +6.93% | +43.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
333a72c3ee37ab49a1.8UuuHAi7s4bmbUjPQf8N4ybBi8dNKcXj8NE6aRcEdtc.owTPWmXqi_TSBCa3CLdSjhKm2os-EIC5oIZMX311ApvGAt99QOH-t7NUKw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 284.7 | 518 985 | 2 107 623 |
| 22:00:00 | 284.7 | 100 | 1 588 638 |
| 21:59:59 | 284.6 | 100 | 1 588 538 |
| 21:59:59 | 284.7 | 205 | 1 588 438 |
| 21:59:59 | 284.7 | 100 | 1 588 233 |
| 21:59:59 | 284.7 | 116 | 1 588 133 |
| 21:59:59 | 284.7 | 230 | 1 588 017 |
| 21:59:58 | 284.7 | 100 | 1 587 787 |
| 21:59:58 | 284.7 | 153 | 1 587 687 |
| 21:59:58 | 284.7 | 200 | 1 587 534 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.19% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Börse
- Aktien
- A0B87V Aktie
- Kurse Salesforce.com, Inc.
