Kurse Sakuma Exports Limited
Aktien
A2PBYP
INE190H01024
SAKUMA
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.15 INR | -3.32% | +6.78% | +64.23% |
24.05. | Sakuma Exports Limited genehmigt Änderungen im Direktorium | CI |
23.04. | Sakuma Exports Limited schließt einen bedeutenden Vertrag in Höhe von ca. 150 Millionen INR ab | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.95 ₹ | 28 ₹ | 30.15 ₹ | 29.15 ₹ | 29.15 ₹ |
Volumen | 4 299 170 | 3 973 477 | 4 804 798 | 4 470 444 | 4 470 444 |
Veränderung | -3.89% | +7.90% | +7.68% | -3.32% | -3.32% |
Eröffnung | 27.50 | 26.05 | 28.20 | 31.00 | 31 |
Hoch | 27.90 | 28.05 | 30.90 | 31.80 | 31.8 |
Tief | 25.85 | 26.05 | 28.20 | 28.75 | 28.75 |
Performance
1 Tag | -3.32% | ||
1 Woche | +6.78% | ||
Aktueller Monat | +3.00% | ||
1 Monat | +1.04% | ||
3 Monate | +8.77% | ||
6 Monate | +84.49% | ||
Laufendes Jahr | +64.23% | ||
1 Jahr | +107.47% | ||
3 Jahre | +313.48% | ||
5 Jahre | -16.24% | ||
10 Jahre | +1’304.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.32% | +6.78% | +64.23% | +107.47% | 85.08 Mio. | ||
-0.52% | -0.17% | +23.77% | +33.59% | 527 Mrd. | ||
-1.28% | -2.52% | +14.44% | +13.82% | 38.24 Mrd. | ||
-0.66% | -3.78% | -0.90% | +4.24% | 36.33 Mrd. | ||
-1.34% | -1.29% | +20.05% | +28.49% | 34.94 Mrd. | ||
-0.76% | -2.60% | +10.82% | -5.43% | 29.78 Mrd. | ||
-1.24% | -0.26% | +7.09% | +18.65% | 27.91 Mrd. | ||
+0.25% | +0.54% | -15.22% | -16.96% | 25.57 Mrd. | ||
-2.28% | -1.39% | +15.11% | +15.70% | 18.89 Mrd. | ||
-0.93% | -0.09% | +5.36% | +16.86% | 18.29 Mrd. | ||
-0.43% | -0.43% | +4.02% | -7.91% | 14.37 Mrd. | ||
-0.37% | -2.87% | +17.02% | +32.09% | 13.11 Mrd. | ||
-1.30% | -1.42% | +6.43% | -0.35% | 12.21 Mrd. | ||
-0.05% | -0.68% | -11.48% | +1.29% | 11.76 Mrd. | ||
-1.41% | -4.02% | -0.67% | +23.48% | 10.84 Mrd. | ||
-0.18% | -2.53% | +0.19% | -3.57% | 8.74 Mrd. | ||
Durchschnitt | -0.87% | -0.33% | +10.02% | +16.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +0.25% | +17.49% | +24.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:51 | 29.15 | 20 | 4 463 842 |
12:14:05 | 29.15 | 1 962 | 4 463 822 |
12:10:41 | 29.15 | 500 | 4 461 860 |
12:10:21 | 29.15 | 1 538 | 4 461 360 |
12:10:09 | 29.15 | 2 000 | 4 459 822 |
12:00:03 | 29.15 | 400 | 4 457 822 |
11:59:57 | 29.1 | 164 | 4 457 422 |
11:59:43 | 29.1 | 1 298 | 4 457 258 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.23% | ||
2023 | +2.90% | ||
2022 | +33.20% | ||
2021 | +63.92% | ||
2020 | +18.80% | ||
2019 | -79.88% | ||
2018 | +102.33% | ||
2017 | +166.04% | ||
2016 | -33.62% | ||
2015 | +362.50% | ||
2014 | +22.32% | ||
2013 | +28.74% | ||
2012 | +2.83% | ||
2011 | -21.59% | ||
2010 | +8.25% | ||
2009 | +106.38% | ||
2008 | -83.98% | ||
2007 | +145.81% | ||
2006 | -62.00% |
- Börse
- Aktien
- A2PBYP Aktie
- Kurse Sakuma Exports Limited