Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.38 EUR | -0.27% | +0.79% | +22.08% |
17.05. | JPMorgan belässt Saint-Gobain auf 'Overweight' - Ziel 85 Euro | DP |
15.05. | Compagnie de Saint-Gobain Übernahmeangebot für CSR immer noch fair, Finanzberatungsunternehmen sagt | MT |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 81.26 € | 82.66 € | 81.6 € | 81.38 € |
Volumen | 849 720 | 1 214 801 | 1 043 272 | 1 220 383 |
Veränderung | +0.54% | +1.72% | -1.28% | -0.27% |
Eröffnung | 80.70 | 81.60 | 82.46 | 81.00 |
Hoch | 81.48 | 82.70 | 82.50 | 81.68 |
Tief | 80.54 | 81.16 | 81.46 | 80.36 |
Performance
1 Tag | -0.27% | ||
1 Woche | +0.79% | ||
Aktueller Monat | +9.00% | ||
1 Monat | +14.30% | ||
3 Monate | +17.72% | ||
6 Monate | +39.42% | ||
Laufendes Jahr | +22.08% | ||
1 Jahr | +49.49% | ||
3 Jahre | +49.16% | ||
5 Jahre | +138.65% | ||
10 Jahre | +96.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +0.79% | +22.08% | +49.49% | 44.42 Mrd. | ||
-1.12% | -2.03% | +6.44% | +26.54% | 32.05 Mrd. | ||
+1.00% | +0.05% | +0.07% | +36.58% | 20.39 Mrd. | ||
+0.83% | +0.24% | +33.67% | +94.22% | 19.83 Mrd. | ||
-0.26% | -2.97% | +4.75% | +30.90% | 15.48 Mrd. | ||
-1.13% | +0.31% | +5.87% | +51.93% | 9.53 Mrd. | ||
-0.18% | -3.08% | -4.12% | +9.23% | 9.13 Mrd. | ||
+0.53% | +6.66% | +54.24% | +45.63% | 8.43 Mrd. | ||
-0.88% | -0.31% | +4.98% | +9.72% | 7.5 Mrd. | ||
-0.71% | -4.35% | -14.97% | +32.11% | 7.1 Mrd. | ||
-0.41% | +1.15% | +21.91% | +86.52% | 6.8 Mrd. | ||
+5.18% | +13.70% | +11.33% | -25.10% | 6.5 Mrd. | ||
+0.81% | -0.76% | +10.61% | +42.49% | 5.62 Mrd. | ||
+3.82% | -0.20% | +14.84% | -19.90% | 5.45 Mrd. | ||
-0.36% | -3.17% | +15.82% | +71.88% | 4.98 Mrd. | ||
+0.67% | +3.57% | +13.28% | -8.47% | 4.59 Mrd. | ||
Durchschnitt | +0.47% | +0.60% | +12.55% | +33.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.09% | +13.66% | +39.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 81.38 | 869 | 1 220 383 |
17:35:01 | 81.38 | 263 | 1 219 514 |
17:35:01 | 81.38 | 48 | 1 219 251 |
17:35:01 | 81.38 | 287 | 1 219 203 |
17:35:01 | 81.38 | 1 110 | 1 218 916 |
17:35:01 | 81.38 | 170 | 1 217 806 |
17:35:01 | 81.38 | 20 | 1 217 636 |
17:35:01 | 81.38 | 443 | 1 217 616 |
17:35:01 | 81.38 | 65 | 1 217 173 |
17:35:01 | 81.38 | 599 | 1 217 108 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.08% | ||
2023 | +46.02% | ||
2022 | -26.22% | ||
2021 | +64.99% | ||
2020 | +2.74% | ||
2019 | +25.15% | ||
2018 | -36.57% | ||
2017 | +3.90% | ||
2016 | +11.05% | ||
2015 | +13.11% | ||
2014 | -11.87% | ||
2013 | +24.07% | ||
2012 | +8.61% | ||
2011 | -22.95% | ||
2010 | +1.13% | ||
2009 | +13.32% | ||
2008 | -47.91% | ||
2007 | +1.32% | ||
2006 | +26.67% | ||
2005 | +13.38% | ||
2004 | +14.20% | ||
2003 | +38.81% | ||
2002 | -34.02% | ||
2001 | +1.32% | ||
2000 | -10.39% | ||
1999 | +54.22% | ||
1998 | -5.89% | ||
1997 | +13.93% | ||
1996 | +33.92% | ||
1995 | -9.77% | ||
1994 | +4.94% | ||
1993 | +16.79% | ||
1992 | +20.68% |
- Börse
- Aktien
- 872087 Aktie
- Kurse Saint-Gobain