Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.52 CNY | +0.83% | -0.62% | +7.32% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.6 ¥ | 14.6 ¥ | 14.46 ¥ | 14.4 ¥ | 14.52 ¥ |
Volumen | 18 190 580 | 18 653 760 | 13 691 710 | 20 142 250 | 19 506 030 |
Veränderung | -0.07% | 0.00% | -0.96% | -0.41% | +0.83% |
Eröffnung | 14.57 | 14.62 | 14.59 | 14.48 | 14.40 |
Hoch | 14.62 | 14.72 | 14.59 | 14.52 | 14.52 |
Tief | 14.40 | 14.55 | 14.42 | 14.36 | 14.37 |
Performance
1 Tag | +0.83% | ||
1 Woche | -0.62% | ||
Aktueller Monat | -2.29% | ||
1 Monat | -5.47% | ||
3 Monate | -0.41% | ||
6 Monate | +0.28% | ||
Laufendes Jahr | +7.32% | ||
1 Jahr | +5.14% | ||
3 Jahre | -28.82% | ||
5 Jahre | -43.01% | ||
10 Jahre | -0.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -0.62% | +7.32% | +5.14% | 23.06 Mrd. | ||
-1.79% | +2.51% | -1.70% | +37.26% | 86.99 Mrd. | ||
+0.36% | -0.36% | +3.82% | -8.70% | 86.24 Mrd. | ||
-1.29% | +1.05% | +3.13% | -28.41% | 81.61 Mrd. | ||
+0.65% | +4.27% | +24.78% | +43.07% | 76.02 Mrd. | ||
-0.33% | -0.58% | +22.30% | +38.37% | 47.71 Mrd. | ||
-1.74% | -1.23% | +12.70% | +25.36% | 33 Mrd. | ||
+0.42% | -3.59% | -15.33% | +19.25% | 17.16 Mrd. | ||
+0.42% | +5.05% | +63.22% | +123.48% | 13.15 Mrd. | ||
+1.48% | +2.09% | -5.79% | -28.15% | 10.23 Mrd. | ||
-2.01% | -8.50% | +90.87% | +86.23% | 7.75 Mrd. | ||
+4.62% | +9.99% | +42.86% | +50.38% | 4.66 Mrd. | ||
-2.18% | +2.03% | +59.98% | +19.99% | 3.41 Mrd. | ||
+1.73% | +2.62% | +3.07% | +8.80% | 2.41 Mrd. | ||
-1.11% | -2.87% | -5.08% | -13.20% | 2.34 Mrd. | ||
-0.19% | -1.10% | +37.41% | +94.86% | 2.27 Mrd. | ||
Durchschnitt | -0.01% | +0.40% | +21.47% | +29.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.08% | +11.39% | +18.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.32% | ||
2023 | -6.11% | ||
2022 | -30.15% | ||
2021 | -15.59% | ||
2020 | +2.47% | ||
2019 | -10.57% | ||
2018 | -16.76% | ||
2017 | +36.63% | ||
2016 | +10.51% | ||
2015 | -1.16% | ||
2014 | +51.84% | ||
2013 | -19.84% | ||
2012 | +24.75% | ||
2011 | -3.68% | ||
2010 | -26.97% | ||
2009 | +387.50% | ||
2008 | -79.61% | ||
2007 | +221.79% | ||
2006 | +146.83% | ||
2005 | -30.32% | ||
2004 | -55.16% | ||
2003 | +101.02% | ||
2002 | -6.68% | ||
2001 | -17.17% | ||
2000 | +27.81% | ||
1999 | -2.44% | ||
1998 | +5.40% | ||
1997 | -2.46% |
- Börse
- Aktien
- A0M342 Aktie
- Kurse SAIC Motor Corporation Limited