Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’096 GBX | +1.11% | -8.72% | -6.74% |
16.05. | SAGE : Eine starke Leistung im H1 24 | |
16.05. | Britische Aktien bei Börsenschluss unverändert; BT Group steigt an | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1195.5 p | 1197.5 p | 1197.5 p | 1084.5 p | 1’094 p |
Volumen | 1 475 979 | 2 112 841 | 2 740 355 | 8 253 449 | 1 444 393 |
Veränderung | -0.21% | +0.17% | 0.00% | -9.44% | +1.11% |
Eröffnung | 1,198.00 | 1,195.00 | 1,198.50 | 1,041.00 | 1’080 |
Hoch | 1,206.00 | 1,198.00 | 1,205.50 | 1,143.00 | 1’106 |
Tief | 1,190.50 | 1,189.50 | 1,183.50 | 954.20 | 1’076 |
Performance
1 Tag | +1.11% | ||
1 Woche | -8.72% | ||
Aktueller Monat | -6.22% | ||
1 Monat | -4.33% | ||
3 Monate | -7.68% | ||
6 Monate | +11.08% | ||
Laufendes Jahr | -6.74% | ||
1 Jahr | +29.75% | ||
3 Jahre | +70.01% | ||
5 Jahre | +46.42% | ||
10 Jahre | +174.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | -8.72% | -6.74% | +29.75% | 13.72 Mrd. | ||
-0.18% | +0.27% | +26.57% | +44.30% | 223 Mrd. | ||
-0.34% | +4.85% | +7.29% | +61.88% | 156 Mrd. | ||
+0.78% | -3.75% | +12.11% | +40.92% | 57.33 Mrd. | ||
+2.65% | +9.14% | +20.65% | +86.23% | 34.7 Mrd. | ||
-0.54% | +4.04% | +5.22% | +28.75% | 31.11 Mrd. | ||
-4.22% | +13.95% | +127.98% | +426.62% | 25.54 Mrd. | ||
-3.64% | +1.38% | +30.09% | +38.37% | 22.48 Mrd. | ||
-0.58% | +2.72% | +50.88% | +47.09% | 15.28 Mrd. | ||
-0.64% | +0.93% | +7.73% | +22.72% | 13.98 Mrd. | ||
+5.85% | +7.46% | +0.52% | +32.08% | 13.54 Mrd. | ||
-2.06% | +4.52% | +0.71% | +19.12% | 12.26 Mrd. | ||
+0.03% | +2.58% | +11.56% | +27.14% | 10.99 Mrd. | ||
+0.18% | -2.57% | -20.08% | -9.95% | 10.99 Mrd. | ||
-1.66% | +3.95% | +11.60% | +53.90% | 10.14 Mrd. | ||
+2.04% | +4.32% | -12.41% | -31.75% | 10.24 Mrd. | ||
Durchschnitt | +0.58% | +3.05% | +17.11% | +57.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +2.29% | +20.10% | +60.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:47:30 | 1’094 | 457 | 1 434 762 |
13:47:30 | 1’094 | 338 | 1 434 305 |
13:47:19 | 1’094 | 72 | 1 433 967 |
13:47:14 | 1’094 | 183 | 1 433 895 |
13:47:14 | 1’094 | 250 | 1 433 712 |
13:47:14 | 1’094 | 7 | 1 433 462 |
13:47:14 | 1’094 | 153 | 1 433 455 |
13:47:14 | 1’094 | 172 | 1 433 302 |
13:47:14 | 1’094 | 334 | 1 433 130 |
13:47:14 | 1’094 | 132 | 1 432 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.51% | ||
2023 | +57.26% | ||
2022 | -12.55% | ||
2021 | +46.49% | ||
2020 | -22.30% | ||
2019 | +24.54% | ||
2018 | -24.64% | ||
2017 | +21.83% | ||
2016 | +8.53% | ||
2015 | +29.59% | ||
2014 | +15.36% | ||
2013 | +30.40% | ||
2012 | +0.03% | ||
2011 | +7.61% | ||
2010 | +24.27% | ||
2009 | +29.41% | ||
2008 | -26.09% | ||
2007 | -15.13% | ||
2006 | +5.04% | ||
2005 | +27.56% | ||
2004 | +15.08% | ||
2003 | +32.14% | ||
2002 | -41.79% | ||
2001 | -25.51% | ||
2000 | -59.40% | ||
1999 | +375.16% | ||
1998 | +91.57% | ||
1997 | +56.60% | ||
1996 | +63.08% | ||
1995 | +141.10% | ||
1994 | +32.16% | ||
1993 | +4.51% | ||
1992 | +46.55% | ||
1991 | +69.90% | ||
1990 | +14.62% |
- Börse
- Aktien
- A1WYYZ Aktie
- Kurse Sage Group plc