Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.88 JOD | +82.20% | +94.17% | +113.20% |
24.04. | Safwa Islamic Bank meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
19.02. | Safwa Islamic Bank meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Amman S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.972715 JOD | 1.036351 JOD | 1.040896 JOD | 1.031805 JOD | 1.88 JOD |
Volumen | 202 | 636 784 | 41 580 | 28 320 | 12 881 |
Veränderung | 0.00% | +6.54% | +0.44% | -0.87% | +82.20% |
Eröffnung | 0.97 | 0.97 | 1.04 | 1.04 | 1.88 |
Hoch | 0.97 | 1.05 | 1.06 | 1.06 | 1.90 |
Tief | 0.97 | 0.97 | 1.04 | 1.03 | 1.88 |
Performance
1 Tag | +82.20% | ||
1 Woche | +94.17% | ||
Aktueller Monat | +82.21% | ||
1 Monat | +102.74% | ||
3 Monate | +101.76% | ||
6 Monate | +114.29% | ||
Laufendes Jahr | +113.20% | ||
1 Jahr | +127.25% | ||
3 Jahre | +163.45% | ||
5 Jahre | +239.04% | ||
10 Jahre | +398.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+82.20% | +94.17% | +113.20% | +127.25% | 320 Mio. | ||
+1.77% | +1.47% | -10.87% | -6.00% | 53.65 Mrd. | ||
-0.14% | -2.02% | +9.44% | +11.91% | 39.52 Mrd. | ||
+2.45% | +1.62% | +1.39% | +22.27% | 20.4 Mrd. | ||
+1.45% | -0.71% | +10.87% | +10.22% | 11.09 Mrd. | ||
+1.69% | -1.49% | -9.24% | +11.04% | 10.81 Mrd. | ||
+0.86% | +0.52% | +3.18% | +3.18% | 7.92 Mrd. | ||
+1.85% | -5.58% | +26.44% | +27.17% | 6.25 Mrd. | ||
+0.69% | -6.08% | -12.66% | -10.81% | 5.88 Mrd. | ||
+1.69% | -2.12% | -9.36% | -5.78% | 5.06 Mrd. | ||
+1.69% | -1.92% | -4.58% | +2.09% | 4.17 Mrd. | ||
+0.40% | -3.71% | +0.67% | +7.69% | 4.1 Mrd. | ||
-.--% | -1.78% | -9.05% | +2.31% | 1.95 Mrd. | ||
+2.13% | +2.07% | +52.49% | +179.61% | 1.58 Mrd. | ||
-1.08% | -1.08% | +4.27% | -7.20% | 1.32 Mrd. | ||
-0.56% | -2.22% | -15.38% | -18.14% | 1.28 Mrd. | ||
Durchschnitt | +6.07% | +4.68% | +9.43% | +22.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | -0.77% | -0.12% | +7.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +113.20% | ||
2023 | +1.04% | ||
2022 | +0.52% | ||
2021 | +36.43% | ||
2020 | +2.94% | ||
2019 | +21.43% | ||
2018 | -8.20% | ||
2017 | -4.69% | ||
2016 | +19.63% | ||
2015 | +12.63% | ||
2014 | +11.76% | ||
2013 | -7.61% | ||
2012 | +5.75% | ||
2011 | -19.34% | ||
2010 | -18.64% | ||
2008 | -23.13% | ||
2007 | +18.99% | ||
2006 | -27.53% | ||
2005 | +15.96% | ||
2004 | +91.88% | ||
2003 | +63.27% | ||
2002 | +27.27% | ||
2001 | -6.10% | ||
2000 | -31.09% | ||
1999 | -19.05% | ||
1998 | -13.53% | ||
1997 | +16.97% | ||
1996 | -26.85% | ||
1995 | 0.00% | ||
1994 | 0.00% |
- Börse
- Aktien
- SIBK Aktie
- Kurse Safwa Islamic Bank