Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.2 EUR | +0.38% | +0.19% | -23.05% |
14.05. | SAES Getters, verlustreiches Quartal nach Nitinol-Verkauf; Umsatz steigt | AN |
13.05. | Fonds bewegen sich auf SAES Getters on the Mid | AN |
5-Tages-Kurse
Realtime Borsa Italiana14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 26.05 € | 26.05 € | 26.1 € | 26.2 € |
Volumen | 147 258 | 103 774 | 83 157 | 170 444 |
Veränderung | -0.38% | 0.00% | +0.19% | +0.38% |
Eröffnung | 26.20 | 26.10 | 26.05 | 26.05 |
Hoch | 26.20 | 26.15 | 26.10 | 26.30 |
Tief | 26.05 | 26.05 | 26.00 | 26.05 |
Performance
1 Tag | +0.38% | ||
1 Woche | +0.19% | ||
Aktueller Monat | -0.38% | ||
1 Monat | -31.77% | ||
3 Monate | -25.36% | ||
6 Monate | -21.20% | ||
Laufendes Jahr | -23.05% | ||
1 Jahr | -6.43% | ||
3 Jahre | +30.35% | ||
5 Jahre | +18.28% | ||
10 Jahre | +240.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +0.19% | -23.05% | -6.43% | 478 Mio. | ||
+0.30% | -0.54% | +5.41% | +15.09% | 106 Mrd. | ||
-1.24% | -0.12% | -4.31% | -12.39% | 64.74 Mrd. | ||
-0.55% | +14.11% | +73.33% | +302.65% | 49.34 Mrd. | ||
+1.48% | -0.18% | +17.24% | +3.39% | 39.15 Mrd. | ||
+0.97% | -0.45% | +6.13% | +12.07% | 32.86 Mrd. | ||
+1.79% | -0.20% | +12.77% | +34.75% | 20.29 Mrd. | ||
+1.74% | -0.53% | +15.03% | +30.29% | 17.21 Mrd. | ||
+0.58% | -2.85% | +19.06% | +3.70% | 15.28 Mrd. | ||
+1.38% | -0.99% | +6.28% | -9.54% | 14.58 Mrd. | ||
-1.57% | -0.88% | -15.04% | -29.55% | 13.92 Mrd. | ||
+1.45% | +1.30% | -2.23% | -0.14% | 11.95 Mrd. | ||
-0.07% | +1.29% | +33.43% | +138.58% | 9.76 Mrd. | ||
-1.09% | +1.53% | -22.95% | -11.77% | 9.71 Mrd. | ||
-1.02% | -0.47% | +52.58% | +85.27% | 9.41 Mrd. | ||
+1.77% | -4.07% | -17.85% | -48.25% | 9.12 Mrd. | ||
Durchschnitt | +0.39% | +0.67% | +9.74% | +31.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.37% | +13.88% | +43.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 26.2 | 29 | 155 905 |
17:35:01 | 26.2 | 38 | 155 876 |
17:35:01 | 26.2 | 10 117 | 155 838 |
17:35:01 | 26.2 | 48 | 145 721 |
17:35:01 | 26.2 | 4 000 | 145 673 |
17:35:01 | 26.2 | 5 835 | 141 673 |
17:35:01 | 26.2 | 1 052 | 135 838 |
17:35:01 | 26.2 | 1 428 | 134 786 |
17:35:01 | 26.2 | 696 | 133 358 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.05% | ||
2023 | +44.28% | ||
2022 | -4.45% | ||
2021 | +7.16% | ||
2020 | -24.05% | ||
2019 | +66.94% | ||
2018 | -23.77% | ||
2017 | +99.92% | ||
2016 | -7.59% | ||
2015 | +111.47% | ||
2014 | -12.60% | ||
2013 | +0.94% | ||
2012 | +3.98% | ||
2011 | -4.11% | ||
2010 | +14.81% | ||
2009 | +1.09% | ||
2008 | -70.91% | ||
2007 | -29.10% | ||
2006 | +44.28% | ||
2005 | +11.60% | ||
2004 | +82.84% | ||
2003 | +18.67% | ||
2002 | -30.89% | ||
2001 | -44.27% | ||
2000 | +80.33% | ||
1999 | +38.44% | ||
1998 | -40.40% | ||
1997 | +18.53% | ||
1996 | -8.42% | ||
1995 | +53.38% | ||
1994 | +91.21% |
- Börse
- Aktien
- 893099 Aktie
- Kurse SAES Getters S.p.A.