Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.14 USD | +3.12% | +1.95% | -28.64% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.07 $ | 2.97 $ | 3.045 $ | 3.13 $ |
Volumen | 2 085 371 | 2 092 983 | 2 362 677 | 6 548 157 |
Veränderung | -0.32% | -3.26% | +2.53% | +2.79% |
Eröffnung | 3.08 | 3.02 | 2.98 | 3.10 |
Hoch | 3.18 | 3.07 | 3.13 | 3.19 |
Tief | 3.03 | 2.96 | 2.97 | 3.03 |
Performance
1 Tag | +3.12% | ||
1 Woche | +1.95% | ||
Aktueller Monat | +0.32% | ||
1 Monat | +9.41% | ||
3 Monate | +18.49% | ||
6 Monate | -11.05% | ||
Laufendes Jahr | -28.64% | ||
1 Jahr | +1.29% | ||
3 Jahre | -77.33% | ||
5 Jahre | -84.52% | ||
10 Jahre | -83.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.12% | +1.95% | -28.64% | +1.29% | 1.2 Mrd. | ||
+0.09% | -4.65% | +11.15% | +10.62% | 322 Mrd. | ||
-1.55% | -7.83% | +18.98% | +35.83% | 209 Mrd. | ||
+2.12% | -11.05% | -7.01% | +20.59% | 135 Mrd. | ||
+1.94% | -0.71% | +15.40% | +36.96% | 58.88 Mrd. | ||
-0.98% | -6.84% | +10.82% | +63.77% | 31.88 Mrd. | ||
+0.79% | +3.54% | +5.26% | +17.97% | 31.14 Mrd. | ||
-1.07% | -9.52% | +141.36% | +405.42% | 27.04 Mrd. | ||
-0.49% | -2.03% | +28.26% | +29.19% | 21.23 Mrd. | ||
+0.07% | -2.22% | +4.40% | +19.01% | 13.56 Mrd. | ||
+2.71% | -4.75% | +32.80% | +15.64% | 13.45 Mrd. | ||
-1.31% | -1.31% | -0.95% | +33.03% | 13.34 Mrd. | ||
+0.69% | -3.49% | -12.79% | +17.39% | 12.99 Mrd. | ||
+0.16% | -3.78% | -7.86% | -2.87% | 11.22 Mrd. | ||
+0.36% | +0.89% | -18.95% | -10.50% | 11.14 Mrd. | ||
-1.94% | -8.99% | +6.46% | +14.08% | 10.47 Mrd. | ||
Durchschnitt | +0.31% | -3.94% | +12.42% | +44.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -5.83% | +13.54% | +33.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 3.14 | 100 | 3 168 462 |
22:00:02 | 3.14 | 100 | 3 168 362 |
22:00:01 | 3.14 | 100 | 3 168 262 |
22:00:00 | 3.13 | 1 225 557 | 3 168 162 |
21:59:59 | 3.14 | 328 | 1 942 605 |
21:59:59 | 3.14 | 100 | 1 942 277 |
21:59:59 | 3.14 | 35 703 | 1 942 177 |
21:59:59 | 3.135 | 100 | 1 906 474 |
21:59:59 | 3.14 | 2 997 | 1 906 374 |
21:59:59 | 3.14 | 300 | 1 903 377 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.86% | ||
2023 | -28.80% | ||
2022 | -28.06% | ||
2021 | -28.54% | ||
2020 | -46.43% | ||
2019 | +3.70% | ||
2018 | +5.56% | ||
2017 | -17.84% | ||
2016 | -10.80% | ||
2015 | +37.99% | ||
2014 | +22.85% |
- Börse
- Aktien
- A111QT Aktie
- Kurse Sabre Corporation