Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76 SAR | 0.00% | -1.04% | -8.98% |
30.05. | Sabic Agri-Nutrients genehmigt 1,43 Mrd. SAR Dividende für H1 | MT |
30.05. | Saudi Aramco: der Öl-Koloss | RE |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 75.1 ﷼ | 75.5 ﷼ | 76 ﷼ | 76 ﷼ | 76 ﷼ |
Volumen | 1 630 105 | 2 229 049 | 5 540 463 | 2 108 673 | 2 108 673 |
Veränderung | -1.57% | +0.53% | +0.66% | 0.00% | 0.00% |
Eröffnung | 76.20 | 75.40 | 75.90 | 75.20 | 75.2 |
Hoch | 76.30 | 75.90 | 76.00 | 76.10 | 76.1 |
Tief | 75.10 | 74.90 | 75.00 | 75.00 | 75 |
Performance
1 Woche | -1.04% | ||
1 Monat | -9.31% | ||
3 Monate | -3.55% | ||
6 Monate | -4.04% | ||
Laufendes Jahr | -8.98% | ||
1 Jahr | -13.93% | ||
3 Jahre | -38.71% | ||
5 Jahre | -32.02% | ||
10 Jahre | -34.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.04% | -8.98% | -13.93% | 60.79 Mrd. | ||
+0.02% | -0.98% | +2.46% | +14.17% | 102 Mrd. | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
-1.49% | -1.31% | +13.97% | +6.51% | 37.96 Mrd. | ||
+2.18% | +0.89% | +4.56% | +14.72% | 32.37 Mrd. | ||
+0.68% | +1.26% | +14.72% | +52.51% | 20.64 Mrd. | ||
-1.14% | -1.20% | +11.17% | +36.27% | 16.58 Mrd. | ||
-1.17% | -5.66% | +8.81% | -8.43% | 13.93 Mrd. | ||
-1.47% | -3.56% | -3.19% | -15.94% | 13.25 Mrd. | ||
-.--% | +0.19% | -20.00% | -31.44% | 12.97 Mrd. | ||
-.--% | -3.17% | -6.28% | +3.39% | 11.4 Mrd. | ||
+2.14% | -6.36% | +39.29% | +148.82% | 10.16 Mrd. | ||
+4.77% | +0.43% | -27.05% | -16.01% | 8.99 Mrd. | ||
+1.23% | +1.11% | +44.21% | +79.74% | 8.86 Mrd. | ||
-0.38% | -1.08% | +23.66% | +39.77% | 8.47 Mrd. | ||
-1.20% | -1.00% | +4.13% | -0.31% | 8.42 Mrd. | ||
Durchschnitt | +0.28% | -1.65% | +11.02% | +39.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.88% | +12.16% | +49.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:57 | 75.7 | 10 | 1 746 702 |
13:44:57 | 75.6 | 1 018 | 1 746 692 |
13:44:56 | 75.6 | 2 883 | 1 745 674 |
13:44:55 | 75.7 | 204 | 1 742 791 |
13:44:54 | 75.6 | 4 000 | 1 742 587 |
13:44:50 | 75.7 | 176 | 1 738 587 |
13:44:47 | 75.7 | 16 | 1 738 411 |
13:44:47 | 75.7 | 134 | 1 738 395 |
13:44:34 | 75.6 | 2 000 | 1 738 261 |
13:44:25 | 75.7 | 195 | 1 736 261 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.98% | ||
2023 | -6.60% | ||
2022 | -22.93% | ||
2021 | +14.40% | ||
2020 | +7.99% | ||
2019 | -19.19% | ||
2018 | +13.98% | ||
2017 | +11.42% | ||
2016 | +19.22% | ||
2015 | -8.08% | ||
2014 | -25.11% | ||
2013 | +24.23% | ||
2012 | -6.75% | ||
2011 | -8.11% | ||
2010 | +26.97% | ||
2009 | +60.19% | ||
2008 | -68.87% | ||
2007 | +88.60% | ||
2006 | -58.83% | ||
2005 | +138.03% | ||
2004 | +171.42% | ||
2003 | +118.74% | ||
2002 | -3.05% | ||
2001 | -19.48% | ||
2000 | -1.25% | ||
1999 | +51.72% | ||
1998 | -39.58% | ||
1997 | +19.70% | ||
1996 | +1.78% | ||
1995 | +0.77% |
- Börse
- Aktien
- 787912 Aktie
- Kurse SABIC