Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
234.8 SEK | -5.13% | -5.15% | +53.92% |
01.05. | Saab AB: Schwedischer Falke im Herzen der europäischen Verteidigungssouveränität | |
26.04. | Transcript : Saab AB, Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 249.5 kr | 250.1 kr | 250.8 kr | 247.5 kr | 234.2 kr |
Volumen | 1 351 099 | 1 273 231 | 1 308 095 | 1 731 498 | 3 762 985 |
Veränderung | +1.22% | +0.24% | +0.28% | -1.32% | -5.13% |
Eröffnung | 246.80 | 249.00 | 250.00 | 251.00 | 242.8 |
Hoch | 250.00 | 250.90 | 254.30 | 253.90 | 243.1 |
Tief | 246.10 | 247.80 | 247.70 | 245.90 | 232.6 |
Performance
1 Tag | -5.09% | ||
1 Woche | -5.15% | ||
Aktueller Monat | +6.44% | ||
1 Monat | +1.54% | ||
3 Monate | +14.55% | ||
6 Monate | +70.78% | ||
Laufendes Jahr | +53.92% | ||
1 Jahr | +56.28% | ||
3 Jahre | +289.83% | ||
5 Jahre | +247.14% | ||
10 Jahre | +388.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.13% | -5.15% | +53.92% | +56.28% | 12.53 Mrd. | ||
-0.46% | +0.09% | +25.41% | +13.15% | 140 Mrd. | ||
-0.39% | +0.09% | +14.51% | +44.87% | 81.45 Mrd. | ||
-0.84% | -1.09% | +22.33% | +44.15% | 52.75 Mrd. | ||
-1.13% | +4.25% | +48.88% | +209.00% | 48.2 Mrd. | ||
-0.80% | -2.83% | +3.92% | +22.44% | 41.52 Mrd. | ||
+0.64% | +2.65% | +80.16% | +235.25% | 40.35 Mrd. | ||
+1.04% | +2.98% | +58.66% | +162.33% | 25.4 Mrd. | ||
-1.68% | -1.65% | +78.89% | +107.35% | 24.73 Mrd. | ||
-0.61% | +0.09% | +11.56% | +47.83% | 21.75 Mrd. | ||
-0.22% | 0.00% | +90.59% | +97.64% | 14.95 Mrd. | ||
-2.38% | -2.09% | +53.80% | +115.88% | 14.72 Mrd. | ||
-0.96% | +1.51% | +36.08% | +71.75% | 11.29 Mrd. | ||
-1.72% | -0.62% | +7.23% | +27.33% | 10.32 Mrd. | ||
-0.44% | -0.40% | -2.65% | +25.57% | 9.97 Mrd. | ||
-0.24% | -1.68% | +5.14% | +9.07% | 9.49 Mrd. | ||
Durchschnitt | -0.98% | +0.98% | +36.78% | +80.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +0.79% | +33.41% | +74.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:24:52 | 234.2 | 1 | 3 202 553 |
15:24:48 | 234.2 | 19 | 3 202 552 |
15:24:43 | 234.1 | 100 | 3 202 533 |
15:24:37 | 234.1 | 6 | 3 202 433 |
15:24:31 | 234.2 | 263 | 3 202 427 |
15:24:31 | 234.2 | 428 | 3 202 164 |
15:24:31 | 234.1 | 87 | 3 201 736 |
15:24:31 | 234 | 250 | 3 201 649 |
15:24:31 | 234 | 73 | 3 201 399 |
15:24:31 | 234 | 100 | 3 201 326 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.94% | ||
2023 | +47.94% | ||
2022 | +78.33% | ||
2021 | -3.84% | ||
2020 | -23.68% | ||
2019 | +1.95% | ||
2018 | -22.86% | ||
2017 | +17.18% | ||
2016 | +30.56% | ||
2015 | +28.92% | ||
2014 | +17.28% | ||
2013 | +27.68% | ||
2012 | -5.13% | ||
2011 | +15.77% | ||
2010 | +4.24% | ||
2009 | +65.03% | ||
2008 | -44.79% | ||
2007 | -38.33% | ||
2006 | +23.53% | ||
2005 | +47.19% | ||
2004 | +5.96% | ||
2003 | +13.54% | ||
2002 | -3.52% | ||
2001 | +27.56% | ||
2000 | -4.88% | ||
1999 | -3.53% | ||
1998 | 0.00% |
- Börse
- Aktien
- A403UW Aktie
- Kurse Saab AB