SA CORPORATE REAL ESTATE LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.56 ZAR | +0.39% |
|
+1.19% | +10.34% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.52 R | 2.57 R | 2.52 R | 2.55 R | 2.56 R |
| Volumen | 3 562 579 | 56 045 750 | 42 382 760 | 10 816 440 | 7 903 553 |
| Veränderung | -0.40% | +1.98% | -1.95% | +1.19% | +0.39% |
| Eröffnung | 2.53 | 2.49 | 2.58 | 2.53 | 2.53 |
| Hoch | 2.55 | 2.57 | 2.58 | 2.55 | 2.58 |
| Tief | 2.50 | 2.49 | 2.52 | 2.52 | 2.52 |
Performance
| 1 Tag | +0.39% | ||
| 1 Woche | +1.19% | ||
| Aktueller Monat | -0.39% | ||
| 1 Monat | +2.81% | ||
| 3 Monate | +9.87% | ||
| 6 Monate | +26.73% | ||
| Laufendes Jahr | +10.34% | ||
| 1 Jahr | +42.22% | ||
| 3 Jahre | +23.08% | ||
| 5 Jahre | -22.89% | ||
| 10 Jahre | -38.16% |
Volumen
MärkteTagesvolumen
7 903 553
Durchschn. Volumen 20 Tage
9 951 369
Durchschn. Volumen 20 Tage ZAR
25 475 504.64
Durchschn. Volumen 20 Tage USD
1 404 260.77
Rekordvolumen 1
185 516 600
Rekordvolumen 2
138 759 300
Rekordvolumen 3
56 045 750
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (ZAR)
6 360 918 798
Marktwert (USD)
350 626 566
Umsatz (ZAR)
2 480 500 000
Umsatz (USD)
136 730 121
Streubesitz
71.33 %
Streubesitz (ZAR)
4 584 107 434
Streubesitz (USD)
252 685 170
Täglich gehandeltes Kapital
0.4%
Extremkurse
1 Woche
2.49
2.58
1 Monat
2.382.66
Laufendes Jahr
2.202.70
1 Jahr
1.742.70
3 Jahre
1.742.70
5 Jahre
0.743.65
10 Jahre
0.746.07
Indikatoren
Gleitender Durchschnitt 5 Tage
2.54
Gleitender Durchschnitt 20 Tage
2.54
Gleitender Durchschnitt 50 Tage
2.52
Gleitender Durchschnitt 100 Tage
2.49
Kursdifferenz / (MMA5)
-0.78%
Kursdifferenz / (MMA20)
-0.78%
Kursdifferenz / (MMA50)
-1.56%
Kursdifferenz / (MMA100)
-2.73%
STIM
RSI 9 Tage
54.71
RSI 14 Tage
54.01
Sektorenvergleich - Diversifizierte REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.19% | +10.34% | +42.22% | 351 Mio. | ||
| +0.91% | +2.96% | -7.24% | -12.53% | 13.15 Mrd. | ||
| +0.29% | +1.99% | -7.08% | +4.92% | 8.19 Mrd. | ||
| -0.15% | +0.75% | -4.80% | +6.27% | 6.25 Mrd. | ||
| +1.16% | +2.82% | -5.82% | +0.92% | 5.53 Mrd. | ||
| -0.48% | -0.96% | -0.96% | -10.39% | 5.49 Mrd. | ||
| +1.25% | +1.44% | +7.75% | +12.59% | 4.83 Mrd. | ||
| -0.50% | 0.00% | +0.70% | +12.91% | 4.75 Mrd. | ||
| -2.60% | -3.54% | -9.09% | -8.14% | 4.67 Mrd. | ||
| +0.58% | -2.48% | +3.02% | -12.10% | 3.84 Mrd. | ||
| -0.53% | +2.45% | -12.14% | +1.43% | 3.22 Mrd. | ||
| -0.67% | -1.58% | +3.47% | -3.99% | 2.99 Mrd. | ||
| -1.68% | -1.40% | +15.41% | +21.38% | 2.81 Mrd. | ||
| -0.07% | +4.78% | -21.05% | -28.05% | 2.32 Mrd. | ||
| +0.12% | -1.10% | +4.93% | +0.37% | 2.28 Mrd. | ||
| -.--% | -.--% | -3.82% | -1.56% | 2.2 Mrd. | ||
| Durchschnitt | -0.14% | +0.78% | -1.65% | +1.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.98% | -3.27% | -1.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.34% | ||
| 2023 | -3.33% | ||
| 2022 | +2.13% | ||
| 2021 | +35.84% | ||
| 2020 | -43.46% | ||
| 2019 | -8.93% | ||
| 2018 | -30.15% | ||
| 2017 | -14.41% | ||
| 2016 | +22.17% | ||
| 2015 | -3.77% | ||
| 2014 | +19.80% | ||
| 2013 | +9.32% | ||
| 2012 | +5.49% | ||
| 2011 | +9.15% | ||
| 2010 | +21.46% | ||
| 2009 | +0.38% | ||
| 2008 | -35.00% | ||
| 2007 | +17.65% | ||
| 2006 | +3.34% | ||
| 2005 | +21.85% | ||
| 2004 | +11.11% | ||
| 2003 | +35.75% | ||
| 2002 | +10.49% | ||
| 2001 | -6.36% | ||
| 2000 | -8.95% | ||
| 1999 | +40.74% | ||
| 1998 | -20.59% | ||
| 1997 | -15.00% | ||
| 1996 | -4.76% | ||
| 1995 | +5.00% |
