S&P GLOBAL, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 438 USD | +0.52% |
|
+1.31% | -0.58% |
| 16:36 | S&P bewertet Celesticas vorgeschlagenes Darlehen B über 500 Millionen US$ | MT |
| 15.05. | Festverzinsliche nachrangige Anleihen der Serie 2 von Capital Power erhalten Rating von S&P | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 431.57 $ | 428.01 $ | 428.03 $ | 435.7 $ | 438 $ |
| Volumen | 859 036 | 1 135 347 | 1 692 636 | 1 272 200 | 1 105 877 |
| Veränderung | -0.17% | -0.82% | +0.00% | +1.79% | +0.52% |
| Eröffnung | 433.75 | 432.48 | 428.01 | 429.31 | 435.9 |
| Hoch | 435.26 | 433.58 | 429.74 | 435.97 | 440.9 |
| Tief | 431.14 | 427.62 | 420.37 | 428.13 | 432.3 |
Performance
| 1 Tag | -0.19% | ||
| 1 Woche | +1.31% | ||
| Aktueller Monat | +5.32% | ||
| 1 Monat | +7.19% | ||
| 3 Monate | +3.39% | ||
| 6 Monate | +8.41% | ||
| Laufendes Jahr | -0.58% | ||
| 1 Jahr | +22.11% | ||
| 3 Jahre | +16.80% | ||
| 5 Jahre | +103.42% | ||
| 10 Jahre | +461.62% |
Volumen
MärkteTagesvolumen
1 105 877
Geschätztes Tagesvolumen
1 105 877
Durchschn. Volumen 20 Tage
1 541 303
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage USD
675 013 648.85
Rekordvolumen 1
33 625 070
Rekordvolumen 2
18 727 500
Rekordvolumen 3
16 477 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
136 330 530 000
Umsatz (USD)
12 497 000 000
Mitarbeiterzahl
40 450
Umsatz / Mitarbeiter (USD)
308 949
Streubesitz
73.97 %
Streubesitz (USD)
136 058 417 051
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
420.37
440.86
1 Monat
407.69440.86
Laufendes Jahr
407.69461.16
1 Jahr
340.49461.16
3 Jahre
279.32484.21
5 Jahre
186.06484.21
10 Jahre
73.96484.21
Indikatoren
Gleitender Durchschnitt 5 Tage
431.12
Gleitender Durchschnitt 20 Tage
420.28
Gleitender Durchschnitt 50 Tage
422.72
Gleitender Durchschnitt 100 Tage
429.98
Kursdifferenz / (MMA5)
-1.56%
Kursdifferenz / (MMA20)
-4.04%
Kursdifferenz / (MMA50)
-3.48%
Kursdifferenz / (MMA100)
-1.82%
STIM
RSI 9 Tage
62.02
RSI 14 Tage
58.47
Sektorenvergleich - Professionelle Informationsdienste - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.31% | -0.58% | +22.11% | 136 Mrd. | ||
| +0.88% | +1.45% | +20.24% | +33.55% | 76.48 Mrd. | ||
| +1.85% | +3.11% | -12.05% | +8.87% | 38.82 Mrd. | ||
| -0.54% | +4.48% | +1.07% | +23.04% | 31.06 Mrd. | ||
| +0.03% | +2.19% | -6.61% | +14.67% | 16.98 Mrd. | ||
| -1.53% | +0.90% | +14.70% | +15.12% | 15.57 Mrd. | ||
| -0.78% | -0.82% | +9.27% | +22.14% | 10.66 Mrd. | ||
| -0.28% | +2.69% | -8.55% | +6.79% | 4.75 Mrd. | ||
| -3.29% | -0.96% | -33.26% | -18.68% | 4.27 Mrd. | ||
| -0.42% | +1.72% | +20.92% | +29.72% | 2.43 Mrd. | ||
| -3.64% | -5.88% | +11.45% | -30.41% | 2.26 Mrd. | ||
| +0.94% | -1.43% | +21.33% | +9.28% | 2.09 Mrd. | ||
| -0.77% | -0.64% | -4.57% | -22.62% | 780 Mio. | ||
| +0.74% | -2.14% | -2.84% | -3.52% | 668 Mio. | ||
| +0.26% | +1.05% | +21.75% | +0.09% | 501 Mio. | ||
| +1.02% | +4.07% | -8.21% | -6.88% | 456 Mio. | ||
| Durchschnitt | -0.38% | +1.62% | +2.75% | +6.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.21% | +3.46% | +21.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0cafcde51.6Az2D_YRG-BiZwoCePYG-SXT4BthPp3Ss9Fuc53D8M8.olnBWqZyUqxSKUc7P6BQiUS1iUQVdOWeh6AINaz2xfetds5uoSVfsDEiaQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:04 | 438 | 100 | 614 539 |
| 22:00:02 | 438 | 186 975 | 614 439 |
| 22:00:01 | 438 | 100 | 427 464 |
| 21:59:59 | 438 | 502 | 427 364 |
| 21:59:59 | 438 | 320 | 426 862 |
| 21:59:59 | 438 | 114 | 426 542 |
| 21:59:59 | 438 | 121 | 426 428 |
| 21:59:58 | 438.1 | 100 | 426 307 |
| 21:59:58 | 438.1 | 100 | 426 207 |
| 21:59:58 | 438.1 | 100 | 426 107 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.09% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Börse
- Aktien
- A2AHZ7 Aktie
- Kurse S&P Global, Inc.
