Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
185.8 GBX | +0.54% | +4.38% | -25.92% |
07.05. | AstraZeneca-Ziel angehoben; Antofagasta gesenkt | AN |
02.05. | Deutsche Bank mag TP ICAP, empfiehlt aber CMC zu verkaufen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 179 p | 190 p | 184.8 p | 185.8 p |
Volumen | 1 959 372 | 1 245 684 | 398 843 | 1 584 200 |
Veränderung | +1.36% | +6.15% | -2.74% | +0.54% |
Eröffnung | 179.00 | 178.60 | 188.40 | 186.60 |
Hoch | 180.00 | 190.00 | 191.40 | 193.20 |
Tief | 176.03 | 178.00 | 183.80 | 181.20 |
Performance
1 Tag | +0.54% | ||
1 Woche | +4.38% | ||
Aktueller Monat | +7.65% | ||
1 Monat | +3.11% | ||
3 Monate | -18.58% | ||
6 Monate | -25.68% | ||
Laufendes Jahr | -25.92% | ||
1 Jahr | -25.38% | ||
3 Jahre | -70.99% | ||
5 Jahre | -69.34% | ||
10 Jahre | +4.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +4.38% | -25.92% | -25.38% | 870 Mio. | ||
+0.11% | -1.16% | +14.85% | +46.58% | 70.23 Mrd. | ||
-0.95% | -2.01% | +5.12% | +17.14% | 17.08 Mrd. | ||
-0.09% | -1.94% | +12.12% | +38.24% | 13.77 Mrd. | ||
-0.29% | -2.20% | +20.33% | +12.79% | 13.57 Mrd. | ||
+0.32% | -0.92% | +16.67% | +20.39% | 10.15 Mrd. | ||
-2.78% | +3.90% | -19.27% | -32.30% | 7.04 Mrd. | ||
-0.35% | +3.34% | -1.15% | -10.49% | 6.18 Mrd. | ||
-0.57% | +2.21% | +3.30% | +5.07% | 5.27 Mrd. | ||
+1.17% | +1.80% | +1.07% | +0.88% | 5.06 Mrd. | ||
-1.86% | -1.18% | - | - | 4.91 Mrd. | ||
-0.27% | +0.90% | +8.11% | +7.10% | 4.82 Mrd. | ||
+0.58% | +5.05% | +8.40% | +12.88% | 4.51 Mrd. | ||
-0.80% | 0.00% | +6.51% | -7.30% | 4.45 Mrd. | ||
+1.13% | +8.58% | -33.40% | -27.88% | 4.32 Mrd. | ||
-0.45% | +0.33% | +10.29% | +42.33% | 4.31 Mrd. | ||
Durchschnitt | -0.28% | +1.32% | +1.80% | +6.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.28% | +9.36% | +25.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 185.8 | 87 897 | 461 907 |
17:29:58 | 186.8 | 22 | 374 010 |
17:29:56 | 186.8 | 8 | 373 988 |
17:29:56 | 186.8 | 272 | 373 980 |
17:29:56 | 186.8 | 272 | 373 708 |
17:29:49 | 186.6 | 395 | 373 436 |
17:29:49 | 186.6 | 600 | 373 041 |
17:29:40 | 186.4 | 1 607 | 372 441 |
17:27:34 | 186.4 | 1 247 | 370 834 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.92% | ||
2023 | -33.23% | ||
2022 | -42.22% | ||
2021 | +21.27% | ||
2020 | -11.99% | ||
2019 | +27.14% | ||
2018 | +3.85% | ||
2017 | +32.16% | ||
2016 | +65.99% | ||
2015 | +22.06% | ||
2014 | -8.13% | ||
2013 | +54.19% | ||
2012 | +40.58% | ||
2011 | +17.69% | ||
2010 | +13.08% | ||
2009 | +28.71% | ||
2008 | -22.31% | ||
2007 | +5.05% | ||
2006 | +11.31% | ||
2005 | +45.14% | ||
2004 | +53.20% | ||
2003 | -1.96% |
- Börse
- Aktien
- A14NG2 Aktie
- Kurse RWS Holdings plc