Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:15:19 | |||
33.01 EUR | -0.30% | 32.94 | -0.20% |
06:27 | Experten rechnen für 2030 mit deutlich höherem Wasserstoffbedarf | DP |
08.05. | Morning Briefing - International | AW |
5-Tages-Kurse
verzögerte Kurse Xetra03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 33.14 € | 32.38 € | 33.11 € | 33.01 € |
Volumen | 2 659 959 | 1 726 884 | 2 964 665 | 2 055 763 |
Veränderung | -0.51% | -2.29% | +2.25% | -0.30% |
Eröffnung | 33.43 | 32.60 | 32.48 | 33.14 |
Hoch | 33.91 | 32.68 | 33.11 | 33.34 |
Tief | 33.14 | 32.27 | 32.45 | 32.78 |
Performance
1 Tag | -0.21% | ||
1 Woche | +1.16% | ||
Aktueller Monat | +1.16% | ||
1 Monat | +6.62% | ||
3 Monate | +0.18% | ||
6 Monate | -8.20% | ||
Laufendes Jahr | -19.84% | ||
1 Jahr | -20.17% | ||
3 Jahre | +2.64% | ||
5 Jahre | +49.64% | ||
10 Jahre | +19.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +1.16% | -19.84% | -20.17% | 26.39 Mrd. | ||
-0.68% | +6.18% | -16.57% | -7.30% | 89.99 Mrd. | ||
+9.70% | +9.70% | +71.08% | +172.75% | 85.77 Mrd. | ||
+0.55% | +4.41% | +4.11% | -4.26% | 51.21 Mrd. | ||
+1.68% | +4.56% | +0.67% | -2.89% | 47.61 Mrd. | ||
+1.23% | -3.84% | -1.72% | +6.63% | 40.71 Mrd. | ||
+0.54% | +4.60% | +6.75% | +7.19% | 36.4 Mrd. | ||
+0.81% | +3.94% | +18.66% | +14.29% | 36.14 Mrd. | ||
-2.23% | +0.48% | +2.70% | +3.75% | 22.54 Mrd. | ||
-0.25% | +0.42% | -9.14% | -33.96% | 23.59 Mrd. | ||
+0.60% | +1.86% | +5.24% | -0.24% | 21.04 Mrd. | ||
-0.17% | -0.35% | +2.61% | -16.73% | 19.79 Mrd. | ||
-0.47% | +0.48% | +3.12% | -2.61% | 18.85 Mrd. | ||
+0.84% | +3.12% | +8.04% | +2.53% | 18.74 Mrd. | ||
+1.00% | +3.05% | +5.67% | -1.83% | 14.57 Mrd. | ||
-1.14% | +2.21% | +8.17% | +0.95% | 12.87 Mrd. | ||
Durchschnitt | +0.70% | +2.62% | +5.60% | +7.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +3.94% | +9.85% | +23.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 33.01 | 629 304 | 2 055 763 |
17:29:59 | 33.01 | 13 | 1 426 459 |
17:29:55 | 33 | 1 136 | 1 426 446 |
17:29:51 | 33 | 289 | 1 425 310 |
17:29:51 | 33 | 756 | 1 425 021 |
17:29:43 | 33 | 536 | 1 424 265 |
17:29:37 | 33 | 443 | 1 423 729 |
17:29:32 | 33.01 | 518 | 1 423 286 |
17:29:32 | 33 | 555 | 1 422 768 |
17:29:27 | 33.02 | 792 | 1 422 213 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.84% | ||
2023 | -0.99% | ||
2022 | +16.43% | ||
2021 | +3.33% | ||
2020 | +26.40% | ||
2019 | +44.21% | ||
2018 | +11.56% | ||
2017 | +43.88% | ||
2016 | +0.90% | ||
2015 | -54.35% | ||
2014 | -3.59% | ||
2013 | -14.84% | ||
2012 | +15.06% | ||
2011 | -45.58% | ||
2010 | -26.59% | ||
2009 | +6.69% | ||
2008 | -33.65% | ||
2007 | +14.97% | ||
2006 | +33.49% | ||
2005 | +53.69% | ||
2004 | +28.80% | ||
2003 | +28.98% | ||
2002 | -42.29% | ||
2001 | -11.19% | ||
2000 | +22.88% | ||
1999 | -16.62% | ||
1998 | -4.31% | ||
1997 | +44.20% | ||
1996 | +19.19% | ||
1995 | +24.09% | ||
1994 | -17.27% | ||
1993 | +33.96% | ||
1992 | +6.90% |
- Börse
- Aktien
- 703712 Aktie
- Kurse RWE AG