RTX CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 104.2 USD | -0.06% |
|
-2.01% | +23.82% |
| 17.05. | RTX CORPORATION : Wells Fargo Securities bleibt bei seiner Kaufempfehlung | ZM |
| 16.05. | Wie sich easyJets Wette auf Urlaub auszahlt | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 105.7 $ | 105.35 $ | 104.24 $ | 104.18 $ |
| Volumen | 3 726 206 | 5 688 303 | 8 723 795 | 8 501 013 |
| Veränderung | -0.09% | -0.33% | -1.05% | -0.06% |
| Eröffnung | 105.80 | 105.49 | 104.50 | 104.69 |
| Hoch | 106.29 | 105.98 | 105.36 | 104.78 |
| Tief | 105.65 | 105.14 | 104.15 | 103.71 |
Performance
| 1 Tag | -0.06% | ||
| 1 Woche | -2.01% | ||
| Aktueller Monat | +2.62% | ||
| 1 Monat | +2.58% | ||
| 3 Monate | +14.47% | ||
| 6 Monate | +30.75% | ||
| Laufendes Jahr | +23.82% | ||
| 1 Jahr | +8.37% | ||
| 3 Jahre | +22.26% | ||
| 5 Jahre | -22.11% | ||
| 10 Jahre | -9.42% |
Volumen
MärkteTagesvolumen
8 501 013
Geschätztes Tagesvolumen
8 501 013
Durchschn. Volumen 20 Tage
6 688 389
Tagesvolumen-Verhältnis
1.27
Durchschn. Volumen 20 Tage USD
696 796 366.02
Rekordvolumen 1
49 625 644
Rekordvolumen 2
39 960 992
Rekordvolumen 3
35 743 611
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
138 282 777 721
Umsatz (USD)
68 920 000 000
Mitarbeiterzahl
185 000
Umsatz / Mitarbeiter (USD)
372 541
Streubesitz
77.44 %
Streubesitz (USD)
138 385 908 420
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
103.71
106.29
1 Monat
99.88107.82
Laufendes Jahr
83.96107.82
1 Jahr
68.56107.82
3 Jahre
68.56108.84
5 Jahre
48.05158.44
10 Jahre
48.05158.44
Indikatoren
Gleitender Durchschnitt 5 Tage
105.05
Gleitender Durchschnitt 20 Tage
102.96
Gleitender Durchschnitt 50 Tage
99.20
Gleitender Durchschnitt 100 Tage
94.09
Kursdifferenz / (MMA5)
+0.84%
Kursdifferenz / (MMA20)
-1.17%
Kursdifferenz / (MMA50)
-4.78%
Kursdifferenz / (MMA100)
-9.68%
STIM
RSI 9 Tage
56.63
RSI 14 Tage
61.43
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.06% | -2.01% | +23.82% | +8.37% | 138 Mrd. | ||
| +1.11% | +0.87% | +15.15% | +41.95% | 81.91 Mrd. | ||
| -0.10% | -0.96% | +0.44% | +6.07% | 69.59 Mrd. | ||
| -0.55% | -1.30% | +39.51% | +168.01% | 44.43 Mrd. | ||
| +0.67% | +1.81% | +6.15% | +21.24% | 42.41 Mrd. | ||
| +4.39% | +22.14% | +68.71% | +207.84% | 36.38 Mrd. | ||
| -0.27% | -4.44% | +78.40% | +95.72% | 24.17 Mrd. | ||
| -0.57% | -4.82% | +11.79% | +46.70% | 21.79 Mrd. | ||
| 0.00% | +14.01% | +40.60% | +141.80% | 21.78 Mrd. | ||
| 0.00% | +2.28% | +55.88% | +107.21% | 14.56 Mrd. | ||
| +1.83% | +3.85% | +85.54% | +80.20% | 14.22 Mrd. | ||
| +0.67% | +5.97% | +57.87% | +60.29% | 11.96 Mrd. | ||
| +0.64% | +1.26% | +31.86% | +63.84% | 10.94 Mrd. | ||
| -1.33% | +1.46% | +7.51% | +26.01% | 10.11 Mrd. | ||
| -0.22% | +1.42% | -1.56% | +27.39% | 10.08 Mrd. | ||
| 0.00% | +6.28% | +8.74% | +12.20% | 9.81 Mrd. | ||
| Durchschnitt | +0.39% | +2.48% | +33.15% | +69.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.14% | +27.26% | +57.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c96702aa760abe07308e4ad.lnvNTiM7zHdS7iKkKYxNok8v6sdadzLzsvR_z0c6ldk.x02mIkQMmCcjn0rNfs9-9CRrjJVqDUqB64VHtyhuw6DyKpQZeX2NJSS_RQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 104.2 | 740 653 | 3 406 890 |
| 21:59:59 | 104.2 | 1 100 | 2 666 237 |
| 21:59:59 | 104.2 | 100 | 2 665 137 |
| 21:59:59 | 104.2 | 100 | 2 665 037 |
| 21:59:59 | 104.2 | 100 | 2 664 937 |
| 21:59:59 | 104.2 | 100 | 2 664 837 |
| 21:59:59 | 104.2 | 580 | 2 664 737 |
| 21:59:59 | 104.2 | 400 | 2 664 157 |
| 21:59:59 | 104.2 | 600 | 2 663 757 |
| 21:59:59 | 104.2 | 100 | 2 663 157 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.82% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Börse
- Aktien
- A2PZ0R Aktie
- Kurse RTX Corporation
