RPM INTERNATIONAL INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 112.1 USD | +1.94% |
|
-0.81% | +0.42% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 109.93 $ | 109.1 $ | 109.97 $ | 112.1 $ |
| Volumen | 576 253 | 498 543 | 412 079 | 826 143 |
| Veränderung | -2.73% | -0.76% | +0.80% | +1.94% |
| Eröffnung | 112.84 | 109.14 | 109.37 | 110.08 |
| Hoch | 112.84 | 109.70 | 110.06 | 112.22 |
| Tief | 109.82 | 108.79 | 109.10 | 109.41 |
Performance
| 1 Tag | +1.94% | ||
| 1 Woche | -0.81% | ||
| 1 Monat | +4.35% | ||
| 3 Monate | -2.33% | ||
| 6 Monate | +7.49% | ||
| Laufendes Jahr | +0.42% | ||
| 1 Jahr | +40.04% | ||
| 3 Jahre | +19.17% | ||
| 5 Jahre | +109.45% | ||
| 10 Jahre | +160.27% |
Volumen
MärkteTagesvolumen
826 143
Geschätztes Tagesvolumen
826 143
Durchschn. Volumen 20 Tage
520 998
Tagesvolumen-Verhältnis
1.59
Durchschn. Volumen 20 Tage USD
58 403 875.80
Rekordvolumen 1
9 469 140
Rekordvolumen 2
7 243 900
Rekordvolumen 3
6 418 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
14 434 330 394
Umsatz (USD)
7 256 414 000
Mitarbeiterzahl
17 274
Umsatz / Mitarbeiter (USD)
420 077
Streubesitz
87.27 %
Streubesitz (USD)
14 257 418 546
Täglich gehandeltes Kapital
0.4%
Extremkurse
1 Woche
108.79
112.84
1 Monat
108.65118.95
Laufendes Jahr
100.82120.74
1 Jahr
80.87120.74
3 Jahre
74.56120.74
5 Jahre
42.85120.74
10 Jahre
36.78120.74
Indikatoren
Gleitender Durchschnitt 5 Tage
110.82
Gleitender Durchschnitt 20 Tage
111.95
Gleitender Durchschnitt 50 Tage
112.02
Gleitender Durchschnitt 100 Tage
111.35
Kursdifferenz / (MMA5)
-1.14%
Kursdifferenz / (MMA20)
-0.14%
Kursdifferenz / (MMA50)
-0.07%
Kursdifferenz / (MMA100)
-0.67%
STIM
RSI 9 Tage
39.47
RSI 14 Tage
43.23
Sektorenvergleich - Farbe & Beschichtung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.94% | -0.81% | +0.42% | +40.04% | 14.43 Mrd. | ||
| +0.58% | -0.34% | -2.60% | +29.34% | 77.06 Mrd. | ||
| -0.09% | +0.22% | -15.32% | -11.09% | 33.11 Mrd. | ||
| +1.77% | -0.01% | -12.13% | -2.64% | 30.93 Mrd. | ||
| +1.25% | -1.21% | -7.28% | -1.58% | 15.79 Mrd. | ||
| +0.22% | -0.53% | -14.27% | -10.29% | 11.87 Mrd. | ||
| +2.71% | +1.25% | +4.77% | +18.55% | 7.85 Mrd. | ||
| -3.82% | -5.79% | -23.97% | -15.23% | 6.42 Mrd. | ||
| +13.79% | +18.31% | +8.76% | +23.76% | 3.5 Mrd. | ||
| -1.97% | -9.95% | -9.18% | -32.05% | 3.15 Mrd. | ||
| -0.13% | -1.41% | -19.05% | -6.13% | 2.61 Mrd. | ||
| +7.00% | +4.90% | +7.00% | -21.90% | 2.04 Mrd. | ||
| +0.82% | -0.23% | -1.60% | +4.08% | 1.4 Mrd. | ||
| -2.97% | -0.43% | +1.33% | -29.54% | 1.24 Mrd. | ||
| -1.28% | -1.19% | -10.08% | -9.03% | 765 Mio. | ||
| +0.82% | -5.25% | +13.67% | +313.46% | 715 Mio. | ||
| Durchschnitt | +1.29% | -0.35% | -4.97% | +18.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -0.24% | -7.09% | +11.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
39f6.Q0OjLhe815jsL6UeEUAYOE1PfqVWQXZP5VbztCnUR34.DDH7XSHjr62-bZVGIQJ1dSt5GvYeFwQtqzzGzASnEj0HGdlAJc_66rpkwg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 112.1 | 297 614 | 528 256 |
| 21:59:59 | 112.1 | 100 | 230 642 |
| 21:59:58 | 112.1 | 156 | 230 542 |
| 21:59:57 | 112.1 | 100 | 230 386 |
| 21:59:57 | 112.1 | 100 | 230 286 |
| 21:59:56 | 112.1 | 100 | 230 186 |
| 21:59:54 | 112.1 | 100 | 230 086 |
| 21:59:53 | 112.1 | 100 | 229 986 |
| 21:59:53 | 112.1 | 100 | 229 886 |
| 21:59:53 | 112.1 | 100 | 229 786 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.42% | ||
| 2023 | +14.55% | ||
| 2022 | -3.51% | ||
| 2021 | +11.26% | ||
| 2020 | +18.26% | ||
| 2019 | +30.59% | ||
| 2018 | +12.13% | ||
| 2017 | -2.62% | ||
| 2016 | +22.17% | ||
| 2015 | -13.11% | ||
| 2014 | +22.16% | ||
| 2013 | +41.38% | ||
| 2012 | +19.59% | ||
| 2011 | +11.09% | ||
| 2010 | +8.71% | ||
| 2009 | +52.97% | ||
| 2008 | -34.53% | ||
| 2007 | -2.82% | ||
| 2006 | +20.26% | ||
| 2005 | -11.65% | ||
| 2004 | +19.44% | ||
| 2003 | +7.72% | ||
| 2002 | +5.67% | ||
| 2001 | +68.88% | ||
| 2000 | -15.95% | ||
| 1999 | -36.33% | ||
| 1998 | +4.92% | ||
| 1997 | +12.13% | ||
| 1996 | +3.03% | ||
| 1995 | +10.00% | ||
| 1994 | +7.91% | ||
| 1993 | -2.80% | ||
| 1992 | +15.95% | ||
| 1991 | +32.14% | ||
| 1990 | +15.13% | ||
| 1989 | +21.60% | ||
| 1988 | +4.17% | ||
| 1987 | +13.92% | ||
| 1986 | +12.86% | ||
| 1985 | +27.27% | ||
| 1984 | +7.42% | ||
| 1983 | +33.33% |
- Börse
- Aktien
- 863462 Aktie
- Kurse RPM International Inc.
