Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.41 USD | +3.87% | +2.97% | -2.42% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 26.64 $ | 26.39 $ | 26.39 $ | 27.41 $ |
Volumen | 3 118 081 | 3 171 652 | 4 424 355 | 7 227 040 |
Veränderung | +0.08% | -0.94% | -.--% | +3.87% |
Eröffnung | 26.57 | 26.57 | 26.40 | 26.50 |
Hoch | 26.69 | 26.58 | 26.49 | 27.49 |
Tief | 26.27 | 26.11 | 26.11 | 26.45 |
Performance
1 Tag | +3.87% | ||
1 Woche | +2.97% | ||
1 Monat | -2.35% | ||
3 Monate | -8.42% | ||
6 Monate | +0.22% | ||
Laufendes Jahr | -2.42% | ||
1 Jahr | -17.37% | ||
3 Jahre | -31.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.87% | +2.97% | -2.42% | -17.37% | 12.36 Mrd. | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +5.80% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.72% | +0.49% | +10.34% | +12.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +0.32% | +17.04% | +31.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 27.41 | 100 | 5 979 931 |
22:00:00 | 27.41 | 3 369 354 | 5 979 831 |
22:00:00 | 27.41 | 100 | 2 610 477 |
22:00:00 | 27.41 | 100 | 2 610 377 |
21:59:59 | 27.41 | 2 200 | 2 610 277 |
21:59:59 | 27.41 | 400 | 2 608 077 |
21:59:59 | 27.4 | 200 | 2 607 677 |
21:59:59 | 27.4 | 200 | 2 607 477 |
21:59:59 | 27.41 | 3 900 | 2 607 277 |
21:59:59 | 27.41 | 100 | 2 603 377 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.42% | ||
2023 | -28.92% | ||
2022 | -0.83% | ||
2021 | -20.38% | ||
2020 | +12.47% |
- Börse
- Aktien
- A2P62D Aktie
- Kurse Royalty Pharma plc