Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
558.8 DKK | -0.22% | -1.32% | +24.03% |
13.05. | Transcript : Royal Unibrew A/S - Analyst/Investor Day | |
13.05. | TAGESVORSCHAU: Termine am 13. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 572.5 kr | 573.5 kr | 566.5 kr | 560 kr | 559.5 kr |
Volumen | 83 400 | 37 533 | 66 204 | 55 379 | 18 592 |
Veränderung | +0.97% | +0.17% | -1.22% | -1.15% | -0.22% |
Eröffnung | 565.00 | 572.50 | 575.00 | 566.00 | 560 |
Hoch | 575.50 | 578.00 | 579.00 | 567.00 | 563.5 |
Tief | 563.50 | 569.50 | 566.50 | 559.50 | 557 |
Performance
1 Tag | -0.18% | ||
1 Woche | -1.32% | ||
Aktueller Monat | +5.97% | ||
1 Monat | +5.97% | ||
3 Monate | +31.03% | ||
6 Monate | +26.50% | ||
Laufendes Jahr | +24.03% | ||
1 Jahr | -8.49% | ||
3 Jahre | -28.96% | ||
5 Jahre | +20.06% | ||
10 Jahre | +221.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -1.32% | +24.03% | -8.49% | 4.06 Mrd. | ||
-0.61% | -2.84% | -0.17% | -4.99% | 56.27 Mrd. | ||
-0.62% | -2.00% | +0.92% | +4.76% | 44.63 Mrd. | ||
-0.60% | -3.76% | -16.10% | -21.95% | 35.08 Mrd. | ||
-0.20% | -2.98% | -2.22% | -7.01% | 22.96 Mrd. | ||
-1.08% | -1.49% | +10.51% | -12.75% | 19.07 Mrd. | ||
+0.53% | -2.10% | +8.84% | +7.70% | 18.31 Mrd. | ||
-2.13% | -4.71% | -30.78% | -49.40% | 17.45 Mrd. | ||
-5.73% | -5.59% | -6.14% | -35.99% | 14.14 Mrd. | ||
-6.63% | -7.56% | +6.20% | -18.70% | 12.88 Mrd. | ||
+1.07% | -1.84% | +4.82% | +4.82% | 11.01 Mrd. | ||
+0.11% | -2.68% | -13.38% | -12.57% | 11.25 Mrd. | ||
0.00% | +2.28% | 0.00% | -15.38% | 7.27 Mrd. | ||
-2.00% | -2.10% | +3.23% | +27.03% | 5.96 Mrd. | ||
-0.89% | -4.19% | +4.15% | -25.84% | 4.62 Mrd. | ||
-.--% | -.--% | - | - | 3.85 Mrd. | ||
Durchschnitt | -1.10% | -2.00% | -0.41% | -11.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -2.50% | -2.55% | -10.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:39:59 | 559.5 | 35 | 18 516 |
13:37:05 | 559.5 | 43 | 18 481 |
13:35:38 | 559.5 | 30 | 18 438 |
13:35:38 | 559.5 | 46 | 18 408 |
13:35:38 | 559.5 | 33 | 18 362 |
13:35:38 | 559.5 | 45 | 18 329 |
13:34:02 | 559.5 | 20 | 18 284 |
13:32:03 | 559.5 | 46 | 18 264 |
13:32:02 | 559.5 | 39 | 18 218 |
13:32:02 | 559.5 | 88 | 18 179 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.14% | ||
2023 | -8.92% | ||
2022 | -32.81% | ||
2021 | +4.33% | ||
2020 | +15.84% | ||
2019 | +35.86% | ||
2018 | +20.76% | ||
2017 | +36.39% | ||
2016 | -2.68% | ||
2015 | +28.84% | ||
2014 | +47.69% | ||
2013 | +49.59% | ||
2012 | +53.03% | ||
2011 | -3.16% | ||
2010 | +138.85% | ||
2009 | +17.30% | ||
2008 | -77.81% | ||
2007 | -27.84% | ||
2006 | +39.10% | ||
2005 | +39.63% | ||
2004 | +1.87% | ||
2003 | +79.81% | ||
2002 | +5.05% | ||
2001 | -5.71% | ||
2000 | +10.53% | ||
1999 | -22.45% | ||
1998 | -20.97% |
- Börse
- Aktien
- A14R8E Aktie
- Kurse Royal Unibrew A/S