Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.9 USD | -0.66% | +0.62% | +9.60% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 140.8 $ | 140.64 $ | 142.86 $ | 141.92 $ |
Volumen | 5 311 690 | 1 782 922 | 2 658 620 | 1 286 606 |
Veränderung | -0.03% | -0.11% | +1.58% | -0.66% |
Eröffnung | 142.03 | 141.59 | 141.00 | 143.16 |
Hoch | 142.03 | 141.59 | 144.34 | 143.95 |
Tief | 140.09 | 139.20 | 140.41 | 141.33 |
Performance
1 Tag | -0.66% | ||
1 Woche | +0.62% | ||
Aktueller Monat | +1.64% | ||
1 Monat | +9.84% | ||
3 Monate | +22.25% | ||
6 Monate | +34.47% | ||
Laufendes Jahr | +9.60% | ||
1 Jahr | +78.29% | ||
3 Jahre | +68.97% | ||
5 Jahre | +13.65% | ||
10 Jahre | +169.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kreuzfahrt-Linien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | +0.62% | +9.60% | +78.29% | 36.52 Mrd. | ||
-0.94% | -2.24% | -21.46% | +11.24% | 6.76 Mrd. | ||
-0.14% | -0.42% | +4.20% | +26.58% | 581 Mio. | ||
-0.92% | +3.16% | -33.45% | -24.13% | 401 Mio. | ||
Durchschnitt | -0.67% | +0.28% | -10.28% | +23.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +0.19% | +4.40% | +66.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 141.9 | 193 154 | 825 123 |
21:59:59 | 141.9 | 100 | 631 969 |
21:59:59 | 141.9 | 100 | 631 869 |
21:59:59 | 141.9 | 100 | 631 769 |
21:59:59 | 141.9 | 100 | 631 669 |
21:59:59 | 141.9 | 100 | 631 569 |
21:59:59 | 141.9 | 100 | 631 469 |
21:59:59 | 141.9 | 100 | 631 369 |
21:59:59 | 141.9 | 100 | 631 269 |
21:59:59 | 141.9 | 253 | 631 169 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.60% | ||
2023 | +161.97% | ||
2022 | -35.72% | ||
2021 | +2.96% | ||
2020 | -44.06% | ||
2019 | +36.53% | ||
2018 | -18.02% | ||
2017 | +45.39% | ||
2016 | -18.94% | ||
2015 | +22.78% | ||
2014 | +73.83% | ||
2013 | +39.47% | ||
2012 | +37.26% | ||
2011 | -47.30% | ||
2010 | +85.92% | ||
2009 | +83.85% | ||
2008 | -67.60% | ||
2007 | +2.56% | ||
2006 | -8.17% | ||
2005 | -17.23% | ||
2004 | +56.48% | ||
2003 | +108.32% | ||
2002 | +3.09% | ||
2001 | -38.75% | ||
2000 | -46.36% | ||
1999 | +33.28% | ||
1998 | +38.80% | ||
1997 | +128.07% | ||
1996 | +6.25% | ||
1995 | -22.81% | ||
1994 | +6.54% | ||
1993 | +46.58% |
- Börse
- Aktien
- 886286 Aktie
- Kurse Royal Caribbean Group