Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134 CAD | +0.59% | +0.50% | -0.02% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 134.14 $ | 134.01 $ | 133.19 $ | 133.97 $ |
Volumen | 6 968 033 | 3 947 912 | 4 501 653 | 6 341 214 |
Veränderung | +0.50% | -0.10% | -0.61% | +0.59% |
Eröffnung | 133.71 | 134.21 | 133.65 | 133.40 |
Hoch | 134.46 | 134.75 | 134.54 | 134.70 |
Tief | 133.42 | 133.39 | 133.17 | 132.88 |
Performance
1 Tag | +0.59% | ||
1 Woche | +0.50% | ||
Aktueller Monat | +0.59% | ||
1 Monat | -1.55% | ||
3 Monate | +1.89% | ||
6 Monate | +20.40% | ||
Laufendes Jahr | -0.02% | ||
1 Jahr | -0.30% | ||
3 Jahre | +14.20% | ||
5 Jahre | +25.85% | ||
10 Jahre | +83.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +0.50% | -0.02% | -0.30% | 138 Mrd. | ||
+0.06% | -0.63% | +12.79% | +35.88% | 551 Mrd. | ||
-0.19% | -3.60% | +9.71% | +27.20% | 291 Mrd. | ||
-0.24% | +2.43% | +10.47% | +0.48% | 249 Mrd. | ||
+0.34% | -1.78% | +20.93% | +47.36% | 208 Mrd. | ||
-1.98% | +0.58% | +16.11% | +9.84% | 171 Mrd. | ||
+0.20% | +4.07% | +9.89% | -1.73% | 166 Mrd. | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162 Mrd. | ||
+1.08% | +1.85% | -10.16% | -8.99% | 138 Mrd. | ||
+1.06% | +0.47% | +2.97% | +14.62% | 124 Mrd. | ||
-0.35% | +0.19% | +28.56% | +79.17% | 117 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.11% | +0.49% | -5.68% | -1.50% | 103 Mrd. | ||
-0.13% | +5.30% | +15.19% | +24.50% | 96.82 Mrd. | ||
+0.84% | +7.77% | +29.75% | +44.80% | 88.34 Mrd. | ||
-0.16% | +1.49% | +8.02% | +15.40% | 81.59 Mrd. | ||
Durchschnitt | -0.08% | +1.44% | +11.35% | +19.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.81% | +11.43% | +21.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 134 | 200 | 6 324 900 |
22:00:00 | 134 | 100 | 6 324 700 |
22:00:00 | 134 | 200 | 6 324 600 |
22:00:00 | 134 | 1 100 | 6 324 400 |
22:00:00 | 134 | 400 | 6 323 300 |
22:00:00 | 134 | 500 | 6 322 900 |
22:00:00 | 134 | 700 | 6 322 400 |
22:00:00 | 134 | 100 | 6 321 700 |
22:00:00 | 134 | 100 | 6 321 600 |
22:00:00 | 134 | 100 | 6 321 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.02% | ||
2023 | +5.26% | ||
2022 | -5.18% | ||
2021 | +28.36% | ||
2020 | +1.79% | ||
2019 | +9.96% | ||
2018 | -8.97% | ||
2017 | +12.96% | ||
2016 | +22.55% | ||
2015 | -7.59% | ||
2014 | +12.37% | ||
2013 | +19.26% | ||
2012 | +15.20% | ||
2011 | -0.65% | ||
2010 | -7.23% | ||
2009 | +56.23% | ||
2008 | -28.85% | ||
2007 | -8.58% | ||
2006 | +22.23% | ||
2005 | +41.34% | ||
2004 | +3.96% | ||
2003 | +6.83% | ||
2002 | +11.61% | ||
2001 | +1.93% | ||
2000 | +60.16% | ||
1999 | -17.05% | ||
1998 | +1.26% | ||
1997 | +57.17% | ||
1996 | +54.54% | ||
1995 | +10.67% | ||
1994 | -2.60% | ||
1993 | +17.26% | ||
1992 | -10.86% | ||
1991 | +19.46% | ||
1990 | -7.50% | ||
1989 | +32.45% | ||
1988 | +33.63% | ||
1987 | -12.06% | ||
1986 | -7.22% | ||
1985 | +12.15% | ||
1984 | -10.18% | ||
1983 | +20.09% | ||
1982 | +7.01% | ||
1981 | -11.20% | ||
1980 | +42.60% | ||
1979 | +11.18% | ||
1978 | +38.18% | ||
1977 | +4.76% | ||
1976 | -11.76% | ||
1975 | +14.42% | ||
1974 | -29.01% | ||
1973 | -1.68% | ||
1972 | +2.76% |
- Börse
- Aktien
- 852173 Aktie
- Kurse Royal Bank of Canada