Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30’250 JPY | +3.92% | -0.82% | +100.86% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 30900 ¥ | 30050 ¥ | 29110 ¥ | 30250 ¥ |
Volumen | 261 800 | 248 400 | 447 700 | 436 500 |
Veränderung | +0.49% | -2.75% | -3.13% | +3.92% |
Eröffnung | 30,650.00 | 31,550.00 | 29,350.00 | 29,490.00 |
Hoch | 31,150.00 | 31,550.00 | 29,600.00 | 30,450.00 |
Tief | 30,050.00 | 30,050.00 | 28,820.00 | 29,400.00 |
Performance
1 Tag | +3.92% | ||
1 Woche | -0.82% | ||
1 Monat | +8.23% | ||
3 Monate | +43.77% | ||
6 Monate | +107.76% | ||
Laufendes Jahr | +100.86% | ||
1 Jahr | +174.00% | ||
3 Jahre | +205.56% | ||
5 Jahre | +1’320.19% | ||
10 Jahre | +7’798.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.92% | -0.82% | +100.86% | +174.00% | 3.39 Mrd. | ||
+0.31% | -0.02% | +75.79% | +202.16% | 42.38 Mrd. | ||
-1.66% | -4.19% | +36.23% | +57.92% | 34.17 Mrd. | ||
-0.47% | -3.45% | -19.14% | -16.00% | 27.22 Mrd. | ||
-2.18% | +2.21% | +19.39% | -3.33% | 21.51 Mrd. | ||
-2.18% | +9.48% | +162.07% | +509.04% | 11.28 Mrd. | ||
-1.42% | -3.85% | -1.06% | +31.00% | 11.28 Mrd. | ||
-1.59% | -0.50% | -15.53% | -25.15% | 11.11 Mrd. | ||
+0.47% | +13.31% | +40.29% | - | 6.39 Mrd. | ||
-1.32% | +1.56% | -19.90% | -33.41% | 4.81 Mrd. | ||
+0.56% | +1.39% | -27.29% | -35.62% | 4.57 Mrd. | ||
-2.88% | +1.95% | -6.27% | -27.86% | 3.86 Mrd. | ||
-1.78% | -2.00% | -12.73% | -32.46% | 3.11 Mrd. | ||
+0.72% | +0.68% | +28.88% | +84.41% | 2.87 Mrd. | ||
+0.71% | +9.66% | -2.96% | +55.86% | 2.55 Mrd. | ||
-0.76% | -2.12% | +31.00% | +66.53% | 2.3 Mrd. | ||
Durchschnitt | -0.60% | -0.34% | +24.35% | +67.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -1.24% | +33.46% | +88.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 30’250 | 29 800 | 436 500 |
07:59:47 | 30’250 | 100 | 406 700 |
07:59:47 | 30’250 | 200 | 406 600 |
07:59:46 | 30’250 | 100 | 406 400 |
07:59:46 | 30’250 | 100 | 406 300 |
07:59:46 | 30’300 | 1 600 | 406 200 |
07:59:32 | 30’300 | 100 | 404 600 |
07:59:30 | 30’350 | 100 | 404 500 |
07:59:24 | 30’350 | 100 | 404 400 |
07:59:19 | 30’300 | 200 | 404 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.86% | ||
2023 | +111.81% | ||
2022 | -42.71% | ||
2021 | +86.06% | ||
2020 | +52.98% | ||
2019 | +219.65% | ||
2018 | -50.40% | ||
2017 | +57.32% | ||
2016 | +110.10% | ||
2015 | +161.64% | ||
2014 | -35.10% | ||
2013 | +160.64% | ||
2012 | +16.77% | ||
2011 | -58.82% | ||
2010 | +77.73% | ||
2009 | +103.70% | ||
2008 | -76.11% | ||
2007 | -30.46% | ||
2006 | +34.72% | ||
2005 | -15.35% | ||
2004 | +29.69% | ||
2003 | +41.77% | ||
2002 | -34.74% | ||
2001 | -26.92% | ||
2000 | +44.44% | ||
1999 | +227.27% | ||
1998 | -68.93% |
- Börse
- Aktien
- 911362 Aktie
- Kurse Rorze Corporation