ROPER TECHNOLOGIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 538.8 USD | +1.38% |
|
+2.96% | -1.17% |
| 02.05. | DAT Freight & Analytics von Roper Technologies, Inc. stellt DAT iQ Benchmark vor | CI |
| 29.04. | ROPER TECHNOLOGIES, INC. : Mizuho Securities klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|
| Kurs | 521.76 $ | 520.83 $ | 531.44 $ | 538.8 $ |
| Volumen | 344 408 | 419 847 | 626 564 | 792 059 |
| Veränderung | -0.33% | -0.18% | +2.04% | +1.38% |
| Eröffnung | 526.88 | 522.00 | 524.09 | 532.39 |
| Hoch | 527.37 | 523.54 | 532.75 | 539.55 |
| Tief | 521.14 | 517.27 | 522.73 | 531.18 |
Performance
| 1 Tag | +1.38% | ||
| 1 Woche | +2.96% | ||
| Aktueller Monat | +5.35% | ||
| 1 Monat | +2.24% | ||
| 3 Monate | -1.24% | ||
| 6 Monate | +2.61% | ||
| Laufendes Jahr | -1.17% | ||
| 1 Jahr | +17.17% | ||
| 3 Jahre | +22.92% | ||
| 5 Jahre | +49.67% | ||
| 10 Jahre | +286.43% |
Volumen
MärkteTagesvolumen
792 059
Geschätztes Tagesvolumen
792 059
Durchschn. Volumen 20 Tage
600 833
Tagesvolumen-Verhältnis
1.32
Durchschn. Volumen 20 Tage USD
323 728 820.40
Rekordvolumen 1
18 506 400
Rekordvolumen 2
15 940 620
Rekordvolumen 3
8 038 336
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
56 887 746 086
Umsatz (USD)
6 177 800 000
Mitarbeiterzahl
16 800
Umsatz / Mitarbeiter (USD)
367 726
Streubesitz
98.01 %
Streubesitz (USD)
56 638 554 933
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
517.27
539.55
1 Monat
508.22543.65
Laufendes Jahr
508.22565.00
1 Jahr
441.06565.00
3 Jahre
356.22565.00
5 Jahre
240.00565.00
10 Jahre
137.34565.00
Indikatoren
Gleitender Durchschnitt 5 Tage
527.27
Gleitender Durchschnitt 20 Tage
524.56
Gleitender Durchschnitt 50 Tage
537.42
Gleitender Durchschnitt 100 Tage
540.37
Kursdifferenz / (MMA5)
-2.14%
Kursdifferenz / (MMA20)
-2.64%
Kursdifferenz / (MMA50)
-0.26%
Kursdifferenz / (MMA100)
+0.29%
STIM
RSI 9 Tage
61.24
RSI 14 Tage
53.85
Sektorenvergleich - Anwendungssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.38% | +2.96% | -1.17% | +17.17% | 56.89 Mrd. | ||
| -0.52% | +0.04% | -19.07% | +39.90% | 217 Mrd. | ||
| +2.09% | +4.31% | -7.06% | +38.45% | 66.67 Mrd. | ||
| +0.05% | +0.79% | -9.50% | +14.02% | 47.11 Mrd. | ||
| +1.78% | +4.06% | -0.66% | +36.91% | 39.63 Mrd. | ||
| +1.21% | +1.60% | -5.59% | +3.23% | 34.12 Mrd. | ||
| -0.74% | +0.06% | -9.77% | +9.45% | 28.8 Mrd. | ||
| -1.05% | -1.78% | +108.73% | +263.55% | 27.66 Mrd. | ||
| +0.20% | +2.34% | +5.29% | +41.99% | 22.01 Mrd. | ||
| +1.25% | +2.68% | +8.16% | +15.35% | 14.16 Mrd. | ||
| -3.19% | -1.45% | +10.01% | +31.29% | 12.39 Mrd. | ||
| -1.07% | +1.61% | +34.74% | +29.49% | 10.13 Mrd. | ||
| -0.48% | +3.66% | +86.25% | +120.68% | 8.08 Mrd. | ||
| -0.10% | +0.98% | -2.97% | +0.26% | 8.02 Mrd. | ||
| +0.42% | +3.54% | -18.72% | +8.56% | 7.88 Mrd. | ||
| 0.00% | 0.00% | -19.31% | -22.22% | 5.01 Mrd. | ||
| Durchschnitt | +0.19% | +1.27% | +9.96% | +40.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.27% | -2.45% | +40.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
74760219a0574713586e764618b3c.fMSa48PIsRWRWC3u0Bgd8qVQgWCBWv5IA6XAgaMLxIE.Sv3RiqWX81zZKEKn4Glbs51htTK0L5EDZdeOzM9sgswak_KrlqeCR-c_fA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 538.8 | 126 824 | 493 553 |
| 21:59:59 | 539 | 417 | 366 729 |
| 21:59:58 | 538.9 | 100 | 366 312 |
| 21:59:57 | 539 | 100 | 366 212 |
| 21:59:56 | 538.9 | 100 | 366 112 |
| 21:59:55 | 538.9 | 179 | 366 012 |
| 21:59:53 | 538.8 | 100 | 365 833 |
| 21:59:51 | 538.9 | 100 | 365 733 |
| 21:59:50 | 539.1 | 138 | 365 633 |
| 21:59:50 | 539.1 | 131 | 365 495 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.17% | ||
| 2023 | +26.17% | ||
| 2022 | -12.15% | ||
| 2021 | +14.10% | ||
| 2020 | +21.70% | ||
| 2019 | +32.91% | ||
| 2018 | +2.90% | ||
| 2017 | +41.47% | ||
| 2016 | -3.54% | ||
| 2015 | +21.39% | ||
| 2014 | +12.74% | ||
| 2013 | +24.40% | ||
| 2012 | +28.33% | ||
| 2011 | +13.66% | ||
| 2010 | +45.94% | ||
| 2009 | +20.64% | ||
| 2008 | -30.59% | ||
| 2007 | +24.48% | ||
| 2006 | +27.16% | ||
| 2005 | +30.03% | ||
| 2004 | +23.37% | ||
| 2003 | +34.59% | ||
| 2002 | -26.06% | ||
| 2001 | +49.72% | ||
| 2000 | -12.56% | ||
| 1999 | +85.58% | ||
| 1998 | -27.88% | ||
| 1997 | +44.41% | ||
| 1996 | +6.46% | ||
| 1995 | +45.54% | ||
| 1994 | -22.31% | ||
| 1993 | +261.11% | ||
| 1992 | +9.92% |
- Börse
- Aktien
- 883563 Aktie
- Kurse Roper Technologies, Inc.
