Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58 CHF | +0.35% | -0.34% | +5.45% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 58.2 CHF | 58.6 CHF | 57.8 CHF | 58 CHF |
Volumen | 2 043 | 1 524 | 2 401 | 1 835 |
Veränderung | 0.00% | +0.69% | -1.37% | +0.35% |
Eröffnung | 58.00 | 58.40 | 58.80 | 58.00 |
Hoch | 58.20 | 58.80 | 58.80 | 58.00 |
Tief | 58.00 | 58.00 | 57.80 | 57.80 |
Performance
1 Tag | +0.35% | ||
1 Woche | -0.34% | ||
1 Monat | +6.62% | ||
3 Monate | +11.97% | ||
6 Monate | +12.84% | ||
Laufendes Jahr | +5.45% | ||
1 Jahr | +12.40% | ||
3 Jahre | +11.54% | ||
5 Jahre | +19.83% | ||
10 Jahre | +23.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -0.34% | +5.45% | +12.40% | 1.64 Mrd. | ||
-1.06% | +5.20% | +21.49% | -4.03% | 152 Mrd. | ||
-0.14% | +3.02% | +11.44% | +3.28% | 85.44 Mrd. | ||
+1.75% | +5.49% | +2.86% | +3.69% | 82.74 Mrd. | ||
-0.34% | +2.40% | +5.80% | +3.56% | 79.24 Mrd. | ||
+3.80% | +8.08% | +0.37% | +10.86% | 73.89 Mrd. | ||
-0.45% | +10.30% | +83.87% | +170.51% | 67.75 Mrd. | ||
+0.73% | +3.40% | +12.79% | -0.12% | 48.29 Mrd. | ||
+0.52% | +0.61% | - | - | 45.85 Mrd. | ||
+0.44% | +3.25% | +12.91% | -5.82% | 44.48 Mrd. | ||
-0.74% | +0.70% | +4.93% | -12.23% | 37.67 Mrd. | ||
-0.39% | +1.48% | -1.11% | +2.65% | 38.1 Mrd. | ||
-0.43% | +2.24% | +7.40% | -1.72% | 33.79 Mrd. | ||
+2.57% | -2.28% | +28.06% | +63.54% | 33.82 Mrd. | ||
+0.27% | +14.64% | +142.52% | +270.42% | 32.46 Mrd. | ||
+0.85% | -0.42% | -4.07% | -4.84% | 32.13 Mrd. | ||
Durchschnitt | +0.48% | +3.61% | +22.32% | +34.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +4.40% | +20.97% | +26.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 58 | 497 | 1 835 |
17:31:10 | 58 | 195 | 1 338 |
17:31:10 | 58 | 18 | 1 143 |
17:31:10 | 58 | 61 | 1 125 |
17:31:10 | 58 | 32 | 1 064 |
17:31:10 | 58 | 114 | 1 032 |
17:31:10 | 58 | 15 | 918 |
17:31:10 | 58 | 43 | 903 |
17:31:10 | 58 | 2 | 860 |
17:31:10 | 58 | 1 | 858 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.45% | ||
2023 | +23.32% | ||
2022 | -18.32% | ||
2021 | +20.80% | ||
2020 | -5.83% | ||
2019 | +1.69% | ||
2018 | 0.00% | ||
2017 | -8.17% | ||
2016 | +34.13% | ||
2015 | -4.39% | ||
2014 | -5.92% | ||
2013 | 0.00% | ||
2012 | -11.18% | ||
2011 | -21.38% | ||
2010 | -16.89% | ||
2009 | -7.32% | ||
2008 | -5.04% | ||
2007 | +25.00% | ||
2006 | +29.81% | ||
2005 | +11.26% | ||
2004 | +31.40% | ||
2003 | +73.72% | ||
2002 | +80.71% | ||
2001 | -6.67% | ||
2000 | +16.28% | ||
1999 | +66.45% | ||
1998 | +15.46% | ||
1997 | +5.29% | ||
1996 | +18.06% | ||
1995 | +154.12% | ||
1994 | +4.94% | ||
1993 | +1.25% | ||
1992 | 0.00% |
- Börse
- Aktien
- A3EEVK Aktie
- Kurse Romande Energie Holding SA