Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.69 USD | -0.37% | -1.08% | +4.63% |
21.05. | ROLLINS, INC. : Stifel Nicolaus behält die Bewertung Kaufen bei | ZM |
17.05. | Transcript : Rollins, Inc. - Analyst/Investor Day |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 46.16 $ | 45.35 $ | 45.86 $ | 45.69 $ |
Volumen | 1 367 671 | 1 220 852 | 2 774 058 | 3 002 850 |
Veränderung | -0.06% | -1.75% | +1.12% | -0.37% |
Eröffnung | 46.24 | 45.83 | 45.54 | 45.98 |
Hoch | 46.65 | 45.92 | 45.99 | 46.37 |
Tief | 45.70 | 45.00 | 45.30 | 45.25 |
Performance
1 Tag | -0.37% | ||
1 Woche | -1.08% | ||
1 Monat | +2.26% | ||
3 Monate | +3.84% | ||
6 Monate | +11.68% | ||
Laufendes Jahr | +4.63% | ||
1 Jahr | +13.60% | ||
3 Jahre | +35.34% | ||
5 Jahre | +82.42% | ||
10 Jahre | +402.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 45.69 | 1 244 806 | 2 345 878 |
22:00:00 | 45.69 | 100 | 1 101 072 |
21:59:59 | 45.68 | 140 | 1 100 972 |
21:59:58 | 45.68 | 104 | 1 100 832 |
21:59:57 | 45.69 | 1 265 | 1 100 728 |
21:59:57 | 45.69 | 1 400 | 1 099 463 |
21:59:57 | 45.69 | 181 | 1 098 063 |
21:59:57 | 45.69 | 100 | 1 097 882 |
21:59:57 | 45.69 | 195 | 1 097 782 |
21:59:57 | 45.69 | 145 | 1 097 587 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.63% | ||
2023 | +19.51% | ||
2022 | +6.81% | ||
2021 | -12.44% | ||
2020 | +76.73% | ||
2019 | -8.14% | ||
2018 | +16.38% | ||
2017 | +37.74% | ||
2016 | +30.42% | ||
2015 | +17.37% | ||
2014 | +9.28% | ||
2013 | +37.43% | ||
2012 | -0.81% | ||
2011 | +12.51% | ||
2010 | +53.66% | ||
2009 | +6.64% | ||
2008 | -5.83% | ||
2007 | +30.26% | ||
2006 | +12.18% | ||
2005 | +12.33% | ||
2004 | +16.72% | ||
2003 | +32.91% | ||
2002 | +27.25% | ||
2001 | -0.31% | ||
2000 | +33.75% | ||
1999 | -14.29% | ||
1998 | -13.58% | ||
1997 | +1.25% | ||
1996 | -9.60% | ||
1995 | -4.32% | ||
1994 | -15.14% | ||
1993 | +11.22% | ||
1992 | +28.38% | ||
1991 | +34.71% | ||
1990 | +15.65% | ||
1989 | +3.52% | ||
1988 | +16.39% | ||
1987 | -8.96% | ||
1986 | +22.94% | ||
1985 | +43.42% | ||
1984 | -50.00% | ||
1983 | +26.67% | ||
1982 | -14.29% | ||
1981 | -51.39% | ||
1980 | +26.32% | ||
1979 | +56.16% | ||
1978 | -7.01% | ||
1977 | -18.65% | ||
1976 | +16.26% | ||
1975 | +90.81% | ||
1974 | -37.86% | ||
1973 | -52.38% | ||
1972 | -24.81% | ||
1971 | +81.02% | ||
1970 | -28.95% | ||
1969 | -50.41% | ||
1968 | +64.78% |
- Börse
- Aktien
- 859002 Aktie
- Kurse Rollins, Inc.