ROGERS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 120.9 USD | +1.21% |
|
+3.11% | -8.46% |
5-Tages-Kurse
verzögerte Kurse Nyse| 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
|---|---|---|---|---|
| Kurs | 114.88 $ | 116.4 $ | 119.46 $ | 120.9 $ |
| Volumen | 158 102 | 154 516 | 418 860 | 92 131 |
| Veränderung | -2.64% | +1.32% | +2.63% | +1.21% |
| Eröffnung | 117.43 | 114.04 | 117.32 | 119.51 |
| Hoch | 117.56 | 116.73 | 119.46 | 121.17 |
| Tief | 114.65 | 113.89 | 113.00 | 119.17 |
Performance
| 1 Tag | +1.21% | ||
| 1 Woche | +3.11% | ||
| Aktueller Monat | +2.46% | ||
| 1 Monat | +1.61% | ||
| 3 Monate | +9.78% | ||
| 6 Monate | -5.18% | ||
| Laufendes Jahr | -8.46% | ||
| 1 Jahr | -21.27% | ||
| 3 Jahre | -37.04% | ||
| 5 Jahre | -22.22% | ||
| 10 Jahre | +84.21% |
Volumen
MärkteTagesvolumen
92 131
Geschätztes Tagesvolumen
92 131
Durchschn. Volumen 20 Tage
193 682
Tagesvolumen-Verhältnis
0.48
Durchschn. Volumen 20 Tage USD
23 416 153.80
Rekordvolumen 1
4 507 168
Rekordvolumen 2
3 634 898
Rekordvolumen 3
2 566 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 255 583 786
Umsatz (USD)
908 400 000
Mitarbeiterzahl
3 300
Umsatz / Mitarbeiter (USD)
275 273
Streubesitz
99.54 %
Streubesitz (USD)
2 245 295 317
Täglich gehandeltes Kapital
1.04%
Extremkurse
1 Woche
113.00
121.17
1 Monat
113.00122.64
Laufendes Jahr
105.48134.47
1 Jahr
105.48173.16
3 Jahre
98.45274.51
5 Jahre
75.72274.51
10 Jahre
41.92274.51
Indikatoren
Gleitender Durchschnitt 5 Tage
117.93
Gleitender Durchschnitt 20 Tage
118.39
Gleitender Durchschnitt 50 Tage
116.40
Gleitender Durchschnitt 100 Tage
116.18
Kursdifferenz / (MMA5)
-2.46%
Kursdifferenz / (MMA20)
-2.07%
Kursdifferenz / (MMA50)
-3.72%
Kursdifferenz / (MMA100)
-3.91%
STIM
RSI 9 Tage
57.44
RSI 14 Tage
55.16
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.21% | +3.11% | -8.46% | -21.27% | 2.26 Mrd. | ||
| -1.14% | +9.54% | +144.43% | +213.15% | 2’974 Mrd. | ||
| +4.68% | +6.68% | +50.76% | +59.64% | 717 Mrd. | ||
| -0.87% | +2.69% | +25.49% | +77.31% | 649 Mrd. | ||
| +0.36% | +0.01% | +13.13% | +34.24% | 270 Mrd. | ||
| -1.16% | +2.27% | +44.81% | +79.99% | 234 Mrd. | ||
| +0.06% | +0.26% | +15.10% | +15.16% | 179 Mrd. | ||
| -2.72% | +2.99% | +52.41% | +92.58% | 144 Mrd. | ||
| +0.33% | +13.58% | +82.48% | - | 143 Mrd. | ||
| -1.20% | +0.73% | -39.48% | -1.78% | 129 Mrd. | ||
| +0.73% | +3.22% | +19.57% | +33.40% | 118 Mrd. | ||
| +0.21% | -1.02% | +36.89% | +78.20% | 97.63 Mrd. | ||
| -2.44% | -11.39% | +12.92% | +15.15% | 58.95 Mrd. | ||
| -1.50% | -1.15% | -3.02% | +3.24% | 51.75 Mrd. | ||
| -1.00% | -3.08% | +3.53% | +20.46% | 50.12 Mrd. | ||
| +2.47% | +9.09% | -8.90% | -1.26% | 40.33 Mrd. | ||
| Durchschnitt | +0.41% | +2.39% | +27.60% | +46.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +6.62% | +88.72% | +137.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
132c177c9ceaafab6df87a8cf283224.3qb_qCPcg35LavepqLI6N8ue4hibTUvwsK_XiT2HvMw.pPKQ0XK400wZOafi6vF9aKGzt0LNADyC9N-y4Ei0jf2NwLCdWazRLSwwhA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 120.9 | 13 736 | 42 931 |
| 21:59:57 | 120.9 | 596 | 29 195 |
| 21:59:54 | 120.8 | 168 | 28 599 |
| 21:59:54 | 120.8 | 400 | 28 431 |
| 21:59:53 | 120.7 | 100 | 28 031 |
| 21:59:50 | 120.8 | 100 | 27 931 |
| 21:59:50 | 120.7 | 100 | 27 831 |
| 21:59:50 | 120.7 | 156 | 27 731 |
| 21:59:50 | 120.7 | 100 | 27 575 |
| 21:59:49 | 120.8 | 109 | 27 475 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.46% | ||
| 2023 | +10.67% | ||
| 2022 | -56.29% | ||
| 2021 | +75.80% | ||
| 2020 | +24.50% | ||
| 2019 | +25.91% | ||
| 2018 | -38.82% | ||
| 2017 | +110.81% | ||
| 2016 | +48.94% | ||
| 2015 | -36.68% | ||
| 2014 | +32.42% | ||
| 2013 | +23.84% | ||
| 2012 | +34.73% | ||
| 2011 | -3.63% | ||
| 2010 | +26.20% | ||
| 2009 | +9.15% | ||
| 2008 | -35.97% | ||
| 2007 | -26.68% | ||
| 2006 | +50.97% | ||
| 2005 | -9.10% | ||
| 2004 | -2.31% | ||
| 2003 | +98.29% | ||
| 2002 | -26.57% | ||
| 2001 | -26.21% | ||
| 2000 | +114.71% | ||
| 1999 | +28.03% | ||
| 1998 | -26.91% | ||
| 1997 | +50.69% | ||
| 1996 | +24.71% | ||
| 1995 | -12.56% | ||
| 1994 | +90.43% | ||
| 1993 | +86.61% | ||
| 1992 | -13.18% | ||
| 1991 | -7.86% | ||
| 1990 | -25.13% | ||
| 1989 | -0.53% | ||
| 1988 | +11.90% | ||
| 1987 | +15.07% | ||
| 1986 | -9.32% | ||
| 1985 | -15.26% | ||
| 1984 | -33.33% | ||
| 1983 | +111.11% | ||
| 1982 | -8.78% | ||
| 1981 | -10.30% | ||
| 1980 | -9.34% | ||
| 1979 | +48.57% | ||
| 1978 | +171.02% | ||
| 1977 | +22.83% | ||
| 1976 | +43.75% | ||
| 1975 | +14.29% | ||
| 1974 | -50.88% | ||
| 1973 | -20.28% | ||
| 1972 | +10.00% | ||
| 1971 | -18.24% | ||
| 1970 | -54.31% | ||
| 1969 | +1.82% | ||
| 1968 | +41.82% |
- Börse
- Aktien
- 863178 Aktie
- Kurse Rogers Corporation
