ROGERS COMMUNICATIONS INC. Zu einer Liste hinzufügen
Kurse Rogers Communications Inc.
Aktien
867590
CA7751092007
RCI.B
Drahtlose Telekommunikationsdienste
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 53.11 CAD | -1.25% |
|
-1.34% | -14.38% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
|---|---|---|---|---|
| Kurs | 53.69 $ | 53.64 $ | 53.78 $ | 53.11 $ |
| Volumen | 1 048 789 | 756 716 | 1 596 874 | 983 633 |
| Veränderung | +0.19% | -0.09% | +0.26% | -1.25% |
| Eröffnung | 53.56 | 53.64 | 53.54 | 53.38 |
| Hoch | 53.91 | 53.96 | 54.50 | 53.42 |
| Tief | 53.55 | 53.60 | 53.43 | 52.88 |
Performance
| 1 Tag | -1.25% | ||
| 1 Woche | -1.34% | ||
| Aktueller Monat | +2.99% | ||
| 1 Monat | +1.80% | ||
| 3 Monate | -11.57% | ||
| 6 Monate | -7.51% | ||
| Laufendes Jahr | -14.38% | ||
| 1 Jahr | -13.15% | ||
| 3 Jahre | -14.85% | ||
| 5 Jahre | -25.64% | ||
| 10 Jahre | +21.26% |
Volumen
MärkteTagesvolumen
983 633
Geschätztes Tagesvolumen
983 633
Durchschn. Volumen 20 Tage
1 076 628
Tagesvolumen-Verhältnis
0.91
Durchschn. Volumen 20 Tage CAD
57 179 713.08
Durchschn. Volumen 20 Tage USD
41 745 764.93
Rekordvolumen 1
80 528 000
Rekordvolumen 2
58 800 000
Rekordvolumen 3
47 600 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
28 940 362 338
Marktwert (USD)
21 128 779 736
Umsatz (CAD)
19 308 000 000
Umsatz (USD)
14 096 384 640
Mitarbeiterzahl
26 000
Umsatz / Mitarbeiter (CAD)
742 615
Umsatz / Mitarbeiter (USD)
542 169
Streubesitz
70.7 %
Streubesitz (CAD)
20 460 808 464
Streubesitz (USD)
14 938 027 044
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
52.88
54.50
1 Monat
51.0154.91
Laufendes Jahr
51.0164.71
1 Jahr
50.1564.71
3 Jahre
50.1580.85
5 Jahre
46.8180.85
10 Jahre
40.7280.85
Indikatoren
Gleitender Durchschnitt 5 Tage
53.56
Gleitender Durchschnitt 20 Tage
53.40
Gleitender Durchschnitt 50 Tage
53.85
Gleitender Durchschnitt 100 Tage
57.75
Kursdifferenz / (MMA5)
+0.85%
Kursdifferenz / (MMA20)
+0.54%
Kursdifferenz / (MMA50)
+1.40%
Kursdifferenz / (MMA100)
+8.74%
STIM
RSI 9 Tage
53.38
RSI 14 Tage
50.84
Sektorenvergleich - Drahtlose Telekommunikation
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.34% | -14.38% | -13.15% | 21.13 Mrd. | ||
| +0.01% | +0.25% | +33.36% | +68.33% | 98.51 Mrd. | ||
| -0.19% | -1.42% | +6.34% | +24.98% | 56.4 Mrd. | ||
| +2.96% | -0.21% | -4.71% | -9.82% | 25.29 Mrd. | ||
| -1.35% | +3.91% | -8.75% | +105.63% | 12.05 Mrd. | ||
| -4.59% | -9.40% | -4.69% | +5.29% | 10.06 Mrd. | ||
| -3.50% | -4.93% | -5.39% | -15.35% | 9.63 Mrd. | ||
| -0.61% | -2.38% | +2.76% | +6.36% | 9.13 Mrd. | ||
| +0.50% | -3.82% | -26.41% | -26.09% | 8.35 Mrd. | ||
| +0.62% | -0.59% | +16.65% | +0.40% | 6.53 Mrd. | ||
| +2.98% | +5.65% | - | - | 6.11 Mrd. | ||
| -0.81% | -2.91% | +32.01% | +20.33% | 5.58 Mrd. | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.19 Mrd. | ||
| -0.72% | -10.21% | -24.69% | +20.60% | 3.4 Mrd. | ||
| +0.40% | +1.16% | -4.08% | +74.35% | 3.3 Mrd. | ||
| -1.23% | -2.43% | +20.50% | +23.91% | 1.95 Mrd. | ||
| Durchschnitt | -0.87% | -1.99% | +1.23% | +18.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.45% | +11.03% | +32.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4599d.BBShOroPUykDirMIsuKT5VFZSPImGo_63o4JlFsUcTo.QnjIbvU9A0t2x4M8htHVqDYAJN9cLcSWmLg85A5lIgxFXJRdzGxhXGy9hw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 53.11 | 300 | 974 100 |
| 22:00:00 | 53.11 | 300 | 973 800 |
| 22:00:00 | 53.11 | 200 | 973 500 |
| 22:00:00 | 53.11 | 100 | 973 300 |
| 22:00:00 | 53.11 | 1 000 | 973 200 |
| 22:00:00 | 53.11 | 200 | 972 200 |
| 22:00:00 | 53.11 | 400 | 972 000 |
| 22:00:00 | 53.11 | 200 | 971 600 |
| 22:00:00 | 53.11 | 300 | 971 400 |
| 22:00:00 | 53.11 | 300 | 971 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.38% | ||
| 2023 | -2.11% | ||
| 2022 | +5.21% | ||
| 2021 | +1.64% | ||
| 2020 | -8.10% | ||
| 2019 | -7.83% | ||
| 2018 | +9.23% | ||
| 2017 | +23.67% | ||
| 2016 | +8.53% | ||
| 2015 | +5.65% | ||
| 2014 | -6.03% | ||
| 2013 | +6.44% | ||
| 2012 | +15.06% | ||
| 2011 | +13.44% | ||
| 2010 | +5.84% | ||
| 2009 | -10.66% | ||
| 2008 | -18.67% | ||
| 2007 | +29.65% | ||
| 2006 | +41.06% | ||
| 2005 | +56.49% | ||
| 2004 | +47.33% | ||
| 2003 | +45.57% | ||
| 2002 | -45.94% | ||
| 2001 | +7.19% | ||
| 2000 | -28.33% | ||
| 1999 | +158.61% | ||
| 1998 | +97.83% | ||
| 1997 | -31.68% | ||
| 1996 | -33.77% | ||
| 1995 | -18.67% | ||
| 1994 | -14.29% | ||
| 1993 | +50.86% | ||
| 1992 | +3.57% | ||
| 1991 | +138.30% | ||
| 1990 | -62.18% | ||
| 1989 | +69.92% | ||
| 1988 | +181.32% | ||
| 1987 | +25.52% | ||
| 1986 | +12.40% | ||
| 1985 | +134.55% | ||
| 1984 | -40.22% | ||
| 1983 | +39.39% | ||
| 1982 | -14.29% | ||
| 1981 | -38.40% | ||
| 1980 | +142.72% | ||
| 1979 | -0.96% |
- Börse
- Aktien
- 867590 Aktie
- Kurse Rogers Communications Inc.
