Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
271 GBX | -.--% | -1.09% | +32.20% |
18.03. | Rockwood Strategic, börsennotiert, gibt neue Aktien aus | MT |
22.02. | Rockwood Strategic will neue Aktien ausgeben | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 272.5 p | 272 p | 271 p | 271 p |
Volumen | 126 113 | 111 276 | 56 509 | 52 321 |
Veränderung | -0.55% | -0.18% | -0.37% | -.--% |
Eröffnung | 274.00 | 272.50 | 272.00 | 271.00 |
Hoch | 275.00 | 274.00 | 272.60 | 272.00 |
Tief | 269.00 | 270.59 | 270.02 | 270.02 |
Performance
1 Woche | -1.09% | ||
1 Monat | +15.81% | ||
3 Monate | +32.84% | ||
6 Monate | +42.63% | ||
Laufendes Jahr | +32.20% | ||
1 Jahr | +32.20% | ||
3 Jahre | +83.73% | ||
5 Jahre | +149.77% | ||
10 Jahre | +185.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.09% | +32.20% | +32.20% | 111 Mio. | ||
+0.04% | -0.98% | +21.90% | +26.49% | 82.45 Mrd. | ||
-4.34% | -4.03% | +67.98% | +202.28% | 18.75 Mrd. | ||
-1.82% | -3.70% | +11.28% | +35.83% | 17.71 Mrd. | ||
+1.80% | +0.54% | +13.41% | +27.74% | 15.21 Mrd. | ||
-3.27% | -7.38% | -2.77% | +18.08% | 12.55 Mrd. | ||
+0.17% | -0.68% | +1.93% | -6.15% | 11.37 Mrd. | ||
-0.62% | -1.05% | +3.55% | +8.91% | 10.59 Mrd. | ||
+0.43% | -0.57% | -1.43% | -2.61% | 9.83 Mrd. | ||
+1.05% | -0.90% | +30.12% | +71.08% | 9.77 Mrd. | ||
+0.73% | +0.09% | -1.42% | +15.13% | 8 Mrd. | ||
-2.27% | -9.13% | +47.53% | +68.15% | 7.55 Mrd. | ||
-1.46% | -2.11% | -5.28% | -3.36% | 7.44 Mrd. | ||
+0.14% | -0.57% | -2.80% | -10.67% | 6.87 Mrd. | ||
-1.71% | -4.22% | +61.62% | +153.11% | 6.37 Mrd. | ||
-3.08% | -6.44% | -40.57% | -42.90% | 5.76 Mrd. | ||
Durchschnitt | -0.89% | -2.53% | +14.83% | +37.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -2.06% | +18.41% | +40.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:22:24 | 271.9 | 7 500 | 52 321 |
16:39:06 | 272 | 3 500 | 44 821 |
16:31:51 | 272 | 1 000 | 41 321 |
16:08:21 | 272 | 1 000 | 40 321 |
14:54:18 | 272 | 1 564 | 39 321 |
14:37:13 | 271.9 | 552 | 37 757 |
14:28:06 | 271.8 | 362 | 37 205 |
14:04:04 | 271.8 | 3 656 | 36 843 |
13:30:12 | 271.8 | 7 500 | 33 187 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.20% | ||
2023 | +18.84% | ||
2022 | +22.78% | ||
2021 | +2.18% | ||
2020 | +7.84% | ||
2019 | +46.97% | ||
2018 | +2.66% | ||
2017 | +8.68% | ||
2016 | -5.76% | ||
2015 | -2.94% | ||
2014 | -53.42% | ||
2013 | -32.41% | ||
2012 | +77.05% | ||
2011 | +8.93% | ||
2010 | +5.66% | ||
2009 | +55.88% | ||
2008 | -57.50% | ||
2007 | -34.42% | ||
2006 | +38.62% | ||
2005 | +6.08% | ||
2004 | +15.22% | ||
2003 | +23.12% | ||
2002 | -33.55% | ||
2001 | -57.85% | ||
2000 | -85.30% | ||
1999 | +139.86% |
- Börse
- Aktien
- A3EUPM Aktie
- Kurse Rockwood Strategic Plc