ROCKWELL AUTOMATION, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 255.3 USD | -1.28% |
|
-5.73% | -17.78% |
| 21.05. | Ionetic stärkt britische Batterie-Pläne durch globale Zusammenarbeit mit Rockwell Automation | CI |
| 14.05. | AUSBLICK/Siemens mit Prognosekorrektur erwartet | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
|---|---|---|---|---|
| Kurs | 262.04 $ | 264.18 $ | 258.6 $ | 255.28 $ |
| Volumen | 877 494 | 592 731 | 990 782 | 896 944 |
| Veränderung | -3.24% | +0.82% | -2.11% | -1.28% |
| Eröffnung | 271.37 | 263.61 | 264.00 | 255.42 |
| Hoch | 272.79 | 266.10 | 264.00 | 257.48 |
| Tief | 261.83 | 262.90 | 257.69 | 254.45 |
Performance
| 1 Tag | -1.28% | ||
| 1 Woche | -5.73% | ||
| Aktueller Monat | -5.79% | ||
| 1 Monat | -8.82% | ||
| 3 Monate | -10.45% | ||
| 6 Monate | -5.65% | ||
| Laufendes Jahr | -17.78% | ||
| 1 Jahr | -10.81% | ||
| 3 Jahre | -3.20% | ||
| 5 Jahre | +66.73% | ||
| 10 Jahre | +112.08% |
Volumen
MärkteTagesvolumen
896 944
Geschätztes Tagesvolumen
896 944
Durchschn. Volumen 20 Tage
902 790
Tagesvolumen-Verhältnis
0.99
Durchschn. Volumen 20 Tage USD
230 464 231.20
Rekordvolumen 1
8 355 932
Rekordvolumen 2
8 267 620
Rekordvolumen 3
8 210 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
29 102 730 769
Umsatz (USD)
9 058 000 000
Mitarbeiterzahl
29 000
Umsatz / Mitarbeiter (USD)
312 345
Streubesitz
62.71 %
Streubesitz (USD)
29 040 799 586
Täglich gehandeltes Kapital
0.79%
Extremkurse
1 Woche
254.45
266.10
1 Monat
254.45282.52
Laufendes Jahr
252.11310.00
1 Jahr
252.11348.52
3 Jahre
190.08354.99
5 Jahre
115.38354.99
10 Jahre
87.53354.99
Indikatoren
Gleitender Durchschnitt 5 Tage
262.18
Gleitender Durchschnitt 20 Tage
270.25
Gleitender Durchschnitt 50 Tage
276.88
Gleitender Durchschnitt 100 Tage
281.89
Kursdifferenz / (MMA5)
+2.70%
Kursdifferenz / (MMA20)
+5.86%
Kursdifferenz / (MMA50)
+8.46%
Kursdifferenz / (MMA100)
+10.43%
STIM
RSI 9 Tage
30.09
RSI 14 Tage
34.77
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.28% | -5.73% | -17.78% | -10.81% | 29.1 Mrd. | ||
| -0.10% | -0.90% | +3.33% | +12.08% | 149 Mrd. | ||
| -1.32% | -0.98% | +38.23% | +82.45% | 133 Mrd. | ||
| -1.01% | -3.28% | +13.96% | +39.50% | 63.45 Mrd. | ||
| -1.85% | +3.08% | +114.89% | +422.85% | 38.64 Mrd. | ||
| -0.95% | -4.26% | +1.10% | +12.47% | 38.59 Mrd. | ||
| -1.31% | -3.95% | +2.22% | -2.96% | 30.83 Mrd. | ||
| -0.15% | -1.93% | +7.97% | +14.13% | 28.74 Mrd. | ||
| +0.06% | -1.62% | +37.75% | +10.49% | 28.59 Mrd. | ||
| -1.44% | +4.27% | +8.93% | +8.24% | 27.39 Mrd. | ||
| -1.35% | -1.68% | -16.76% | -23.90% | 24.82 Mrd. | ||
| -0.34% | -2.60% | -7.49% | -2.86% | 21.56 Mrd. | ||
| -2.11% | -2.96% | +18.35% | +33.81% | 20.9 Mrd. | ||
| -0.06% | +0.40% | +30.09% | +19.59% | 15.3 Mrd. | ||
| -0.93% | +1.11% | +37.04% | +45.51% | 14.24 Mrd. | ||
| -0.34% | +1.05% | +40.46% | +85.56% | 13.78 Mrd. | ||
| Durchschnitt | -0.75% | -0.93% | +19.52% | +46.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.77% | +19.78% | +51.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8ed545a22b.aSfSzvr_00r7Xl8a2u97zMYPpE9fvzlPYMHcrUvg7UE.O3iCq6KduQKkDgpfud4BvbB34CBy7QApEpKI-yHWhXMEUaiBvLOfLZcQBg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 255.3 | 92 075 | 549 723 |
| 21:59:59 | 255.3 | 2 000 | 457 648 |
| 21:59:59 | 255.3 | 232 | 455 648 |
| 21:59:59 | 255.3 | 1 257 | 455 416 |
| 21:59:59 | 255.3 | 411 | 454 159 |
| 21:59:59 | 255.4 | 100 | 453 748 |
| 21:59:59 | 255.4 | 100 | 453 648 |
| 21:59:59 | 255.4 | 100 | 453 548 |
| 21:59:59 | 255.3 | 271 | 453 448 |
| 21:59:59 | 255.3 | 250 | 453 177 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.78% | ||
| 2023 | +20.54% | ||
| 2022 | -26.17% | ||
| 2021 | +39.09% | ||
| 2020 | +23.75% | ||
| 2019 | +34.68% | ||
| 2018 | -23.36% | ||
| 2017 | +46.09% | ||
| 2016 | +30.98% | ||
| 2015 | -7.72% | ||
| 2014 | -5.89% | ||
| 2013 | +40.68% | ||
| 2012 | +14.47% | ||
| 2011 | +2.31% | ||
| 2010 | +52.64% | ||
| 2009 | +45.72% | ||
| 2008 | -53.25% | ||
| 2007 | +12.90% | ||
| 2006 | +3.25% | ||
| 2005 | +19.39% | ||
| 2004 | +39.19% | ||
| 2003 | +71.90% | ||
| 2002 | +15.96% | ||
| 2001 | -62.50% | ||
| 2000 | -0.52% | ||
| 1999 | -1.42% | ||
| 1998 | -7.06% | ||
| 1997 | -14.17% | ||
| 1996 | +15.13% | ||
| 1995 | +47.90% | ||
| 1994 | -3.70% | ||
| 1993 | +28.02% | ||
| 1992 | +5.94% | ||
| 1991 | -1.35% | ||
| 1990 | +16.84% | ||
| 1989 | +9.20% | ||
| 1988 | +14.47% | ||
| 1987 | -16.25% | ||
| 1986 | +26.92% | ||
| 1985 | +17.70% | ||
| 1984 | -7.95% | ||
| 1983 | +55.29% | ||
| 1982 | +29.77% | ||
| 1981 | -27.22% | ||
| 1980 | +86.05% | ||
| 1979 | +36.27% | ||
| 1978 | +19.83% | ||
| 1977 | -3.66% | ||
| 1976 | +31.55% | ||
| 1975 | +20.65% | ||
| 1974 | -23.27% | ||
| 1973 | -22.01% | ||
| 1972 | +5.71% | ||
| 1971 | +53.13% | ||
| 1970 | -6.98% | ||
| 1969 | -49.41% | ||
| 1968 | +6.25% |
- Börse
- Aktien
- 903978 Aktie
- Kurse Rockwell Automation, Inc.
