Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.38 USD | +1.15% | +4.04% | -20.80% |
29.05. | Rocket Lab legt Termin für zweiten NASA PREFIRE Start fest | CI |
25.05. | Rocket Lab startet erfolgreich den ersten von zwei Klimaforschungssatelliten für die Nasa | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.39 $ | 4.18 $ | 4.33 $ | 4.37 $ |
Volumen | 7 648 444 | 6 190 245 | 5 056 701 | 6 454 335 |
Veränderung | +4.28% | -4.78% | +3.59% | +0.92% |
Eröffnung | 4.25 | 4.31 | 4.28 | 4.32 |
Hoch | 4.47 | 4.32 | 4.38 | 4.42 |
Tief | 4.24 | 4.15 | 4.17 | 4.22 |
Performance
1 Tag | +1.15% | ||
1 Woche | +4.04% | ||
Aktueller Monat | +0.23% | ||
1 Monat | +10.89% | ||
3 Monate | -3.52% | ||
6 Monate | -1.79% | ||
Laufendes Jahr | -20.80% | ||
1 Jahr | -10.61% | ||
3 Jahre | -56.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +4.04% | -20.80% | -10.61% | 2.15 Mrd. | ||
+1.98% | +1.45% | +28.13% | +12.21% | 143 Mrd. | ||
+1.25% | +0.05% | +15.44% | +43.37% | 82.11 Mrd. | ||
+0.95% | -3.36% | -3.71% | +1.56% | 66.71 Mrd. | ||
+1.38% | +0.43% | +25.35% | +47.71% | 53.3 Mrd. | ||
+0.53% | +1.93% | +51.28% | +202.27% | 48.25 Mrd. | ||
+2.58% | +0.71% | +6.75% | +23.38% | 42.65 Mrd. | ||
+5.34% | +1.90% | +86.87% | +219.17% | 39.86 Mrd. | ||
+6.81% | +7.32% | +71.59% | +173.03% | 25.93 Mrd. | ||
+2.17% | -0.57% | +83.90% | +119.83% | 24.85 Mrd. | ||
-0.02% | -1.39% | +9.03% | +45.75% | 21.26 Mrd. | ||
+1.29% | -0.39% | +93.70% | +98.92% | 15.07 Mrd. | ||
-.--% | +0.43% | +57.82% | +126.31% | 14.71 Mrd. | ||
+5.58% | +1.32% | +66.82% | +69.90% | 12.77 Mrd. | ||
+0.81% | +1.05% | +37.00% | +68.37% | 11.36 Mrd. | ||
-0.61% | -1.31% | +8.53% | +24.98% | 10.19 Mrd. | ||
Durchschnitt | +1.94% | +0.02% | +38.61% | +79.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | -0.07% | +33.10% | +66.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 4.38 | 300 | 5 204 997 |
22:00:03 | 4.38 | 100 | 5 204 697 |
22:00:03 | 4.38 | 207 | 5 204 597 |
22:00:03 | 4.38 | 100 | 5 204 390 |
22:00:00 | 4.38 | 100 | 5 204 290 |
22:00:00 | 4.37 | 1 189 319 | 5 204 190 |
21:59:59 | 4.38 | 200 | 4 014 871 |
21:59:59 | 4.38 | 300 | 4 014 671 |
21:59:59 | 4.38 | 100 | 4 014 371 |
21:59:59 | 4.38 | 2 700 | 4 014 271 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.98% | ||
2023 | +46.68% | ||
2022 | -69.30% | ||
2021 | +21.46% |
- Börse
- Aktien
- A3CY7P Aktie
- Kurse Rocket Lab USA, Inc.