Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
226 CHF | +0.60% | +1.84% | -7.40% |
09:31 | Aktien Schweiz Eröffnung: SMI vor US-Inflationsdaten auf Jahreshoch | AW |
08:47 | Aktien Schweiz Vorbörse: Freundlicher Start vor wichtigen US-Inflationsdaten | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 222.3 CHF | 225.1 CHF | 227.8 CHF | 224.6 CHF | 226.4 CHF |
Volumen | 1 238 923 | 1 320 691 | 1 268 808 | 1 601 641 | 423 031 |
Veränderung | +0.45% | +1.26% | +1.20% | -1.40% | +0.60% |
Eröffnung | 222.30 | 224.10 | 224.60 | 224.50 | 224.6 |
Hoch | 223.20 | 226.50 | 228.40 | 225.10 | 227.7 |
Tief | 221.20 | 224.00 | 223.70 | 221.70 | 224.6 |
Performance
1 Tag | +0.65% | ||
1 Woche | +1.84% | ||
Aktueller Monat | +2.63% | ||
1 Monat | +0.58% | ||
3 Monate | -0.24% | ||
6 Monate | -4.87% | ||
Laufendes Jahr | -7.40% | ||
1 Jahr | -20.35% | ||
3 Jahre | -25.70% | ||
5 Jahre | -12.35% | ||
10 Jahre | -14.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +1.84% | -7.40% | -20.35% | 200 Mrd. | ||
+0.54% | +3.95% | +31.51% | +58.02% | 588 Mrd. | ||
+0.11% | +1.79% | -3.42% | -5.85% | 364 Mrd. | ||
-0.49% | -1.32% | +18.02% | +9.83% | 326 Mrd. | ||
+0.19% | -0.59% | +4.27% | +9.81% | 285 Mrd. | ||
-0.51% | -0.36% | +15.28% | +1.83% | 239 Mrd. | ||
-0.20% | +3.14% | +10.03% | +0.96% | 210 Mrd. | ||
+0.96% | +3.70% | +8.12% | +33.68% | 167 Mrd. | ||
-0.21% | +2.20% | -1.42% | -24.02% | 161 Mrd. | ||
-0.77% | -2.26% | +1.36% | -8.73% | 124 Mrd. | ||
+0.01% | +2.11% | +24.88% | +23.23% | 92.88 Mrd. | ||
-0.78% | +1.52% | -12.86% | -34.31% | 90.63 Mrd. | ||
+0.16% | +3.35% | -16.49% | -13.46% | 84.28 Mrd. | ||
+1.31% | +3.72% | +41.68% | +17.32% | 66.36 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+0.52% | -2.09% | -9.72% | +33.49% | 50.47 Mrd. | ||
Durchschnitt | +0.21% | +1.42% | +6.92% | +5.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.59% | +10.49% | +11.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:28:19 | 226.4 | 276 | 308 081 |
13:28:19 | 226.4 | 50 | 307 805 |
13:28:19 | 226.4 | 153 | 307 755 |
13:28:19 | 226.4 | 100 | 307 602 |
13:28:19 | 226.4 | 51 | 307 502 |
13:28:19 | 226.4 | 106 | 307 451 |
13:28:19 | 226.4 | 107 | 307 345 |
13:28:19 | 226.4 | 100 | 307 238 |
13:28:19 | 226.4 | 57 | 307 138 |
13:27:42 | 226.4 | 10 | 307 081 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.14% | ||
2023 | -15.83% | ||
2022 | -23.37% | ||
2021 | +22.69% | ||
2020 | -1.59% | ||
2019 | +29.01% | ||
2018 | -1.26% | ||
2017 | +5.98% | ||
2016 | -15.85% | ||
2015 | +2.41% | ||
2014 | +8.31% | ||
2013 | +35.43% | ||
2012 | +15.58% | ||
2011 | +16.20% | ||
2010 | -22.07% | ||
2009 | +8.18% | ||
2008 | -16.92% | ||
2007 | -10.48% | ||
2006 | +10.75% | ||
2005 | +50.73% | ||
2004 | +4.93% | ||
2003 | +29.48% | ||
2002 | -18.69% | ||
2001 | -28.23% | ||
2000 | -12.65% | ||
1999 | +12.77% | ||
1998 | +15.55% | ||
1997 | +39.27% | ||
1996 | +14.14% | ||
1995 | +44.04% | ||
1994 | +0.40% | ||
1993 | +51.32% | ||
1992 | +59.77% |
- Börse
- Aktien
- 855167 Aktie
- Kurse Roche Holding AG