Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.9 USD | +0.43% | +4.61% | -28.04% |
16.05. | Take-Two erwartet die Veröffentlichung von GTA VI im Herbst 2025 und senkt die Buchungsprognose | RE |
14.05. | ROBLOX CORPORATION : Roth MKM ist jetzt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 31.66 $ | 33.01 $ | 32.76 $ | 32.9 $ |
Volumen | 10 789 999 | 8 683 792 | 8 313 469 | 6 429 894 |
Veränderung | +2.26% | +4.26% | -0.76% | +0.43% |
Eröffnung | 30.83 | 32.01 | 33.01 | 32.83 |
Hoch | 32.25 | 33.13 | 33.78 | 32.97 |
Tief | 30.83 | 31.55 | 32.68 | 32.06 |
Performance
1 Tag | +0.43% | ||
1 Woche | +4.61% | ||
Aktueller Monat | -7.48% | ||
1 Monat | -7.45% | ||
3 Monate | -23.33% | ||
6 Monate | -13.22% | ||
Laufendes Jahr | -28.04% | ||
1 Jahr | -21.80% | ||
3 Jahre | -56.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +4.61% | -28.04% | -21.80% | 21.06 Mrd. | ||
-0.19% | +1.32% | +11.75% | +31.93% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +38.32% | 86.45 Mrd. | ||
-0.04% | +0.46% | +6.04% | +33.19% | 78.6 Mrd. | ||
+0.08% | -1.07% | -14.66% | +0.73% | 53.98 Mrd. | ||
+0.51% | +5.63% | +26.73% | +85.35% | 48.46 Mrd. | ||
-1.37% | -0.02% | -24.44% | +21.37% | 46.78 Mrd. | ||
+1.73% | +8.64% | +31.74% | +40.40% | 46.36 Mrd. | ||
+3.25% | +13.63% | +82.12% | +5.13% | 42.36 Mrd. | ||
+1.20% | +1.34% | -8.15% | +5.88% | 25.22 Mrd. | ||
+0.69% | +2.66% | +22.53% | +98.06% | 22.52 Mrd. | ||
+0.24% | +0.90% | +16.99% | +22.36% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -7.72% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -35.55% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +21.21% | 17.89 Mrd. | ||
+0.82% | -1.28% | -6.88% | -29.42% | 13.74 Mrd. | ||
Durchschnitt | +0.53% | +2.45% | +7.01% | +19.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.55% | +11.41% | +31.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:19 | 32.9 | 561 895 | 5 448 156 |
21:59:58 | 32.88 | 100 | 4 886 261 |
21:59:58 | 32.88 | 100 | 4 886 161 |
21:59:58 | 32.88 | 100 | 4 886 061 |
21:59:58 | 32.89 | 100 | 4 885 961 |
21:59:58 | 32.89 | 140 | 4 885 861 |
21:59:58 | 32.91 | 150 | 4 885 721 |
21:59:58 | 32.91 | 144 | 4 885 571 |
21:59:58 | 32.9 | 100 | 4 885 427 |
21:59:58 | 32.91 | 138 | 4 885 327 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.04% | ||
2023 | +60.65% | ||
2022 | -72.41% | ||
2021 | +48.43% |
- Börse
- Aktien
- A2QHVS Aktie
- Kurse Roblox Corporation