Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 23:22:55 | |||
20.84 USD | +3.73% | 20.8 | -0.19% |
12:59 | Social Buzz: Wallstreetbets-Aktien am Montag vorbörslich meist höher; Nvidia, Under Armour im Aufwind | MT |
18.05. | Microsoft bietet Cloud-Kunden AMD-Alternative zu Nvidia-KI-Prozessoren | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.02 $ | 18.52 $ | 17.9 $ | 20.09 $ | 20.84 $ |
Volumen | 33 654 517 | 19 468 518 | 22 141 594 | 53 207 439 | 25 256 487 |
Veränderung | +6.69% | +2.77% | -3.35% | +12.23% | +3.73% |
Eröffnung | 17.77 | 18.35 | 18.41 | 18.96 | 19.94 |
Hoch | 18.67 | 18.58 | 19.24 | 20.34 | 20.89 |
Tief | 17.65 | 17.57 | 17.86 | 18.45 | 19.53 |
Performance
1 Tag | +3.53% | ||
1 Woche | +23.39% | ||
Aktueller Monat | +26.38% | ||
1 Monat | +21.23% | ||
3 Monate | +47.91% | ||
6 Monate | +156.33% | ||
Laufendes Jahr | +63.58% | ||
1 Jahr | +137.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.73% | +23.39% | +63.58% | +137.90% | 17.66 Mrd. | ||
+1.36% | +6.85% | +7.22% | +47.57% | 185 Mrd. | ||
-0.82% | +2.60% | +29.38% | +35.24% | 43.59 Mrd. | ||
+0.39% | -0.95% | +6.81% | -18.38% | 41.89 Mrd. | ||
-2.21% | +8.41% | +43.93% | +98.71% | 11.09 Mrd. | ||
-2.36% | +3.19% | -32.78% | +127.32% | 10.46 Mrd. | ||
+2.11% | +0.85% | -21.36% | -33.46% | 8.99 Mrd. | ||
+2.62% | +13.21% | +71.28% | +116.14% | 7.31 Mrd. | ||
+1.50% | -10.81% | -17.64% | +7.69% | 4.52 Mrd. | ||
-0.56% | +2.28% | +21.86% | +55.38% | 3.95 Mrd. | ||
+1.12% | -0.04% | -24.86% | -71.33% | 3.58 Mrd. | ||
-2.32% | -6.14% | -31.74% | -41.17% | 3.43 Mrd. | ||
-1.78% | -1.43% | -20.77% | +16.67% | 2.92 Mrd. | ||
+0.97% | -2.83% | -25.94% | -10.45% | 2.5 Mrd. | ||
-0.96% | +0.38% | +4.14% | +87.22% | 2.33 Mrd. | ||
-0.62% | -2.67% | -18.20% | -10.19% | 2.26 Mrd. | ||
Durchschnitt | +0.01% | +3.68% | +3.43% | +34.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +5.06% | +11.80% | +42.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.84 | 925 892 | 22 241 569 |
21:59:59 | 20.84 | 3 400 | 21 315 677 |
21:59:59 | 20.84 | 647 | 21 312 277 |
21:59:59 | 20.84 | 350 | 21 311 630 |
21:59:59 | 20.84 | 107 | 21 311 280 |
21:59:59 | 20.84 | 200 | 21 311 173 |
21:59:59 | 20.84 | 202 | 21 310 973 |
21:59:59 | 20.84 | 191 | 21 310 771 |
21:59:59 | 20.84 | 109 | 21 310 580 |
21:59:59 | 20.84 | 491 | 21 310 471 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.69% | ||
2023 | +56.51% | ||
2022 | -54.17% | ||
2021 | -48.99% |
- Börse
- Aktien
- A3CVQC Aktie
- Kurse Robinhood Markets, Inc.