Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96 GBX | -0.26% | -4.71% | +47.24% |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 99.25 p | 99 p | 96.25 p | 96 p |
Volumen | 35 067 | 3 236 | 35 141 | 17 485 |
Veränderung | -1.49% | -0.25% | -2.78% | -0.26% |
Eröffnung | 97.00 | 100.00 | 101.00 | 95.00 |
Hoch | 104.00 | 102.00 | 101.00 | 97.79 |
Tief | 97.00 | 96.00 | 93.33 | 95.00 |
Performance
1 Tag | -0.26% | ||
1 Woche | -4.71% | ||
1 Monat | +33.33% | ||
3 Monate | +68.42% | ||
6 Monate | +81.13% | ||
Laufendes Jahr | +47.24% | ||
1 Jahr | +4.35% | ||
3 Jahre | -56.36% | ||
5 Jahre | -60.25% | ||
10 Jahre | -37.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -4.71% | +47.24% | +4.35% | 102 Mio. | ||
+0.23% | -3.38% | +10.52% | +24.96% | 3’085 Mrd. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
Durchschnitt | -0.38% | -3.31% | +6.03% | +11.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.34% | +9.87% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:38:50 | 95 | 5 000 | 17 485 |
11:18:26 | 95 | 50 | 12 485 |
11:18:16 | 95.22 | 7 352 | 12 435 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.24% | ||
2023 | +13.19% | ||
2022 | -71.02% | ||
2021 | -9.45% | ||
2020 | -23.25% | ||
2019 | +40.89% | ||
2018 | +1.95% | ||
2017 | +47.50% | ||
2016 | -18.12% | ||
2015 | +8.47% | ||
2014 | +15.65% | ||
2013 | +45.57% | ||
2012 | +35.04% | ||
2011 | -65.89% | ||
2010 | +8.54% | ||
2009 | -7.06% | ||
2008 | -22.73% | ||
2007 | +13.26% | ||
2006 | +22.75% | ||
2005 | -8.79% | ||
2004 | +28.52% | ||
2003 | +52.89% | ||
2002 | -63.96% | ||
2001 | -56.79% | ||
2000 | -34.45% | ||
1999 | +85.62% | ||
1998 | +192.16% | ||
1997 | +28.63% | ||
1996 | +45.54% | ||
1995 | +106.80% | ||
1994 | -1.44% |
- Börse
- Aktien
- A1XEY8 Aktie
- Kurse RM plc