Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.4 SAR | -3.17% | -2.98% | -14.39% |
07.05. | Transcript : Riyad Bank, Q1 2024 Earnings Call, May 07, 2024 | |
05.05. | Saudische Aktien beenden Sonntag im grünen Bereich; Zahrat Al Waha für Handel glänzt | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 24.46 ﷼ | 24.34 ﷼ | 25.2 ﷼ | 24.4 ﷼ |
Volumen | 5 204 406 | 3 447 173 | 4 285 893 | 7 293 480 |
Veränderung | -2.74% | -0.49% | +3.53% | -3.17% |
Eröffnung | 25.20 | 24.50 | 24.58 | 25.20 |
Hoch | 25.20 | 24.78 | 25.70 | 25.30 |
Tief | 24.28 | 24.20 | 24.40 | 24.40 |
Performance
1 Tag | -3.17% | ||
1 Woche | -2.98% | ||
1 Monat | -11.91% | ||
3 Monate | -21.54% | ||
6 Monate | -8.61% | ||
Laufendes Jahr | -14.39% | ||
1 Jahr | -25.50% | ||
3 Jahre | -7.22% | ||
5 Jahre | -7.92% | ||
10 Jahre | +30.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.17% | -2.98% | -14.39% | -25.50% | 19.48 Mrd. | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79 Mrd. | ||
Durchschnitt | +0.26% | -0.62% | +13.28% | +22.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -0.45% | +16.05% | +29.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:50 | 24.7 | 305 | 1 378 189 |
13:44:45 | 24.7 | 214 | 1 377 884 |
13:44:45 | 24.7 | 10 | 1 377 670 |
13:44:45 | 24.7 | 97 | 1 377 660 |
13:44:43 | 24.72 | 282 | 1 377 563 |
13:44:40 | 24.72 | 9 | 1 377 281 |
13:44:36 | 24.72 | 119 | 1 377 272 |
13:44:36 | 24.72 | 881 | 1 377 153 |
13:43:58 | 24.7 | 197 | 1 376 272 |
13:43:58 | 24.7 | 922 | 1 376 075 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.39% | ||
2023 | -10.38% | ||
2022 | +17.34% | ||
2021 | +34.16% | ||
2020 | -15.83% | ||
2019 | +21.09% | ||
2018 | +57.55% | ||
2017 | +8.92% | ||
2016 | -7.00% | ||
2015 | -26.90% | ||
2014 | +16.37% | ||
2013 | +26.96% | ||
2012 | -1.29% | ||
2011 | -12.41% | ||
2010 | -1.12% | ||
2009 | +26.89% | ||
2008 | -77.68% | ||
2007 | +47.29% | ||
2006 | -52.25% | ||
2005 | +75.89% | ||
2004 | +72.41% | ||
2003 | +27.94% | ||
2002 | +17.49% | ||
2001 | +23.80% | ||
2000 | -6.03% | ||
1999 | +22.09% |
- Börse
- Aktien
- 787904 Aktie
- Kurse Riyad Bank