Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’055 JPY | +0.33% | -0.81% | -10.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3095 ¥ | 3035 ¥ | 3045 ¥ | 3055 ¥ |
Volumen | 22 800 | 13 600 | 28 000 | 12 800 |
Veränderung | -1.59% | -1.94% | +0.33% | +0.33% |
Eröffnung | 3,125.00 | 3,105.00 | 3,070.00 | 3,045.00 |
Hoch | 3,170.00 | 3,120.00 | 3,070.00 | 3,070.00 |
Tief | 3,075.00 | 3,030.00 | 2,990.00 | 3,030.00 |
Performance
1 Tag | +0.33% | ||
1 Woche | -0.81% | ||
1 Monat | -30.73% | ||
3 Monate | -23.05% | ||
6 Monate | -6.14% | ||
Laufendes Jahr | -10.01% | ||
1 Jahr | +14.29% | ||
3 Jahre | +97.86% | ||
5 Jahre | +110.25% | ||
10 Jahre | +228.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -0.81% | -10.01% | +14.29% | 157 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06 Mrd. | ||
Durchschnitt | +0.84% | -1.58% | +12.76% | +36.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.55% | +14.21% | +36.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’055 | 2 500 | 12 800 |
07:59:41 | 3’060 | 300 | 10 300 |
07:46:19 | 3’060 | 500 | 10 000 |
07:32:12 | 3’055 | 300 | 9 500 |
07:32:03 | 3’065 | 100 | 9 200 |
07:31:39 | 3’060 | 100 | 9 100 |
07:31:39 | 3’060 | 100 | 9 000 |
07:31:39 | 3’060 | 100 | 8 900 |
07:31:39 | 3’060 | 100 | 8 800 |
07:14:04 | 3’055 | 100 | 8 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.01% | ||
2023 | +59.39% | ||
2022 | +42.67% | ||
2021 | -8.63% | ||
2020 | -6.68% | ||
2019 | +21.34% | ||
2018 | -24.73% | ||
2017 | +29.00% | ||
2016 | +22.51% | ||
2015 | +6.50% | ||
2014 | +26.42% | ||
2013 | +21.10% | ||
2012 | +7.51% | ||
2011 | +17.89% | ||
2010 | +2.09% | ||
2009 | -14.81% | ||
2008 | -32.50% | ||
2007 | -9.09% | ||
2006 | +25.00% | ||
2005 | +65.00% | ||
2004 | +8.47% | ||
2003 | +26.88% | ||
2002 | -29.55% | ||
2001 | +4.76% | ||
2000 | +29.90% | ||
1999 | -33.10% | ||
1998 | -8.81% | ||
1997 | +13.57% | ||
1996 | -0.71% |
- Börse
- Aktien
- 903619 Aktie
- Kurse Rix Corporation